WhatToFarm
/
Get started
12 Swap

Info about NEZHA-WETH pair

Price USD
$0.00003589
Price
0.07135 WETH
TVL
$1
MKT CAP
$303.1K
5m
0%
1h
0%
4h
14.41%
24h
14.41%
Share
TXNS
56
Buys
0
Sells
56
Volume
19K
Telegram price alerts
Pair:
0xE2299317ea1be2eEF417489865AD54C51D69F3AD
NEZHA:
0x81308dAB91283482d06f97c681639ceA36CfffAD
WETH:
0x4200000000000000000000000000000000000006
Pooled NEZHA:
126,626.57
Pooled WETH:
$0.0171

NEZHA/WETH price stats on Base

As of February 11, 2025, the current price of NEZHA token on DEX Uniswap V2 is $0.00003589. NEZHA price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18,682.55. NEZHA token contract is 0x81308dAB91283482d06f97c681639ceA36CfffAD with a market cap $303,075.19. The liquidity pool contract is 0xE2299317ea1be2eEF417489865AD54C51D69F3AD with total value locked (TVL) of $1.00. The NEZHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEZHA/WETH with the contract address 0xE2299317ea1be2eEF417489865AD54C51D69F3AD is $1.00.

The total transactions of NEZHA/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

NEZHA/WETH pool has a trading volume of $18,682.55 in the last 24 hours.

The exchange rate of 1 NEZHA to WETH is 0.0000000135, captured at 5:36 PM UTC.

The price of converting 1 NEZHA to USD is $0.00003589 today.

NEZHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20252:29:03 PMbuy$210.71$0.000035890.07930.071355.87M
0x84B...a4DE
0xf6...94a9
02/11/20252:28:51 PMbuy$7.93$0.000035860.0029850.071349221,144.5
0x859...A29A
0xd1...9b64
02/11/20252:28:49 PMbuy$406.48$0.00003580.1530.07134711.35M
0x411...6Ed6
0x9a...2154
02/11/20252:28:33 PMbuy$343.43$0.00003570.12930.0713449.62M
0x443...5F25
0xe7...a441
02/11/20252:28:17 PMbuy$453.13$0.00003560.17060.0713412.73M
0x880...063f
0xd8...6d9b
02/11/20252:27:59 PMbuy$283.93$0.000035510.10690.0713378M
0x873...33B5
0x9b...1723
02/11/20252:27:45 PMbuy$307.04$0.000035430.11560.0713348.66M
0xBB9...536C
0xab...88a3
02/11/20252:27:31 PMbuy$458.71$0.000035340.17270.0713312.98M
0xaB6...bcD3
0xbe...1b1e
02/11/20252:27:13 PMbuy$499.83$0.000035220.18820.07132614.19M
0x79A...57FA
0x2e...cb37
02/11/20252:26:57 PMbuy$589.25$0.000035070.22190.0713216.8M
0x42C...C600
0x6d...993d
02/11/20252:26:41 PMbuy$295.24$0.000034930.11130.0713168.45M
0x418...6204
0x8a...ff33
02/11/20252:26:25 PMbuy$241.64$0.00003490.0910.0713146.92M
0x84B...a4DE
0xf0...c574
02/11/20252:26:07 PMbuy$580.46$0.000034790.21860.0713116.68M
0x411...6Ed6
0x5b...2e37
02/11/20252:25:51 PMbuy$373.87$0.000034680.14080.07130610.78M
0x443...5F25
0xc7...48cb
02/11/20252:25:33 PMbuy$282.25$0.000034590.10630.0713028.16M
0x880...063f
0x42...8181
02/11/20252:25:19 PMbuy$226.49$0.000034530.08530.07136.56M
0x873...33B5
0x3e...8fdc
02/11/20252:25:13 PMbuy$7.92$0.00003450.0029850.071299229,702.15
0x859...A29A
0x3a...620f
02/11/20252:25:01 PMbuy$362.97$0.000034450.13670.07129710.53M
0xBB9...536C
0xc6...ab66
02/11/20252:24:43 PMbuy$349.43$0.000034370.13160.07129410.17M
0xaB6...bcD3
0x5c...f01c
02/11/20252:24:25 PMbuy$569.28$0.000034250.21440.0712916.62M
0x79A...57FA
0x71...1380