WhatToFarm
/
Get started
12 Swap

Info about NEXIO-WETH pair

Price USD
$0.0555
Price
0.082388 WETH
TVL
$4.12
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
54.75%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x8A3bA1c83401613B5df8F29eA03EDa221ad06589
NEXIO:
0x7e258159E53b53c31038eA2d0B6d18F45d533797
WETH:
0x4200000000000000000000000000000000000006
Pooled NEXIO:
375,255.41
Pooled WETH:
$0.0008946

NEXIO/WETH price stats on Base

As of May 2, 2026, the current price of NEXIO token on DEX Uniswap V2 is $0.0000055. NEXIO price is up 54.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,410.60. NEXIO token contract is 0x7e258159E53b53c31038eA2d0B6d18F45d533797 with a market cap $46,753.02. The liquidity pool contract is 0x8A3bA1c83401613B5df8F29eA03EDa221ad06589 with total value locked (TVL) of $4.12. The NEXIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEXIO/WETH with the contract address 0x8A3bA1c83401613B5df8F29eA03EDa221ad06589 is $4.12.

The total transactions of NEXIO/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

NEXIO/WETH pool has a trading volume of $7,410.60 in the last 24 hours.

The exchange rate of 1 NEXIO to WETH is 0.000000002388, captured at 11:53 AM UTC.

The price of converting 1 NEXIO to USD is $0.0000055 today.

NEXIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:23:41 AMbuy$0.002302$0.05550.0510.082388418.66
0xAbb...5bd3
0x0b...4d0f
05/02/20264:21:53 AMbuy$118.4$0.0554780.05140.08237821.61M
0xd7B...795d
0x82...dacb
05/02/20264:21:27 AMbuy$114.91$0.0554430.04990.08236321.11M
0xd61...c00c
0x87...fefb
05/02/20264:20:53 AMbuy$260.92$0.0553880.11330.08233948.43M
0xf9d...29Ce
0x64...c23c
05/02/20264:20:19 AMbuy$192.75$0.0553220.08370.08231136.22M
0x535...57c6
0x13...626a
05/02/20264:19:53 AMbuy$108.46$0.0552780.04710.08229220.55M
0xa0b...53D0
0x27...781a
05/02/20264:19:19 AMbuy$222.39$0.0552290.09660.08227142.53M
0xd7B...795d
0xfc...7110
05/02/20264:18:49 AMbuy$197.07$0.0551690.08560.08224538.12M
0xd61...c00c
0x34...f8b6
05/02/20264:18:19 AMbuy$229.32$0.0551090.09960.08221944.88M
0xcd6...f2fa
0x5b...46da
05/02/20264:17:51 AMbuy$276.06$0.0550380.11990.08218854.79M
0x044...ccc6
0xda...daac
05/02/20264:17:17 AMbuy$248.65$0.0549640.1080.08215650.09M
0x584...7532
0x5d...e367
05/02/20264:16:49 AMbuy$128.92$0.0549110.0560.08213326.25M
0xf9d...29Ce
0x26...d591
05/02/20264:16:23 AMbuy$163.44$0.054870.0710.08211533.56M
0x0e0...1b32
0x26...8a2c
05/02/20264:15:47 AMbuy$288.22$0.0548080.12520.08208859.94M
0x535...57c6
0x25...24fe
05/02/20264:15:17 AMbuy$316.38$0.0547260.13740.08205266.93M
0xa0b...53D0
0xad...b1cc
05/02/20264:14:53 AMbuy$261.58$0.0546480.11360.08201856.27M
0x50d...c57d
0xcb...e799
05/02/20264:14:33 AMbuy$116.51$0.0545970.05060.08199625.34M
0xd7B...795d
0x3e...1a13
05/02/20264:14:05 AMbuy$161.61$0.0545590.07020.0819835.45M
0xd61...c00c
0x8a...cbc0
05/02/20264:13:37 AMbuy$205.6$0.054510.08930.08195945.58M
0xcd6...f2fa
0xd6...2acd
05/02/20264:12:57 AMbuy$190.81$0.0544570.08290.08193642.81M
0x044...ccc6
0xe0...5f4a