WhatToFarm
/
12 Swap

Info about NEXIO-WETH pair

Price USD
$0.055341
Price
0.082258 WETH
TVL
$3.85
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
47.06%
Share
TXNS
30
Buys
30
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xba6D2f522D5FC24C25381ce0bD180832f091C8Eb
NEXIO:
0x66f4ec172FC1322BeB37bf8Bd6ceDaa365C9b15e
WETH:
0x4200000000000000000000000000000000000006
Pooled NEXIO:
361,199.33
Pooled WETH:
$0.0008141

NEXIO/WETH price stats on Base

As of April 18, 2026, the current price of NEXIO token on DEX Uniswap V2 is $0.000005341. NEXIO price is up 47.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,081.46. NEXIO token contract is 0x66f4ec172FC1322BeB37bf8Bd6ceDaa365C9b15e with a market cap $46,470.93. The liquidity pool contract is 0xba6D2f522D5FC24C25381ce0bD180832f091C8Eb with total value locked (TVL) of $3.85. The NEXIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEXIO/WETH with the contract address 0xba6D2f522D5FC24C25381ce0bD180832f091C8Eb is $3.85.

The total transactions of NEXIO/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

NEXIO/WETH pool has a trading volume of $6,081.46 in the last 24 hours.

The exchange rate of 1 NEXIO to WETH is 0.000000002258, captured at 8:16 PM UTC.

The price of converting 1 NEXIO to USD is $0.000005341 today.

NEXIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:23:27 PMbuy$0.002365$0.0553410.0510.082258442.860x44...e1dc
04/18/20263:22:25 PMbuy$250.79$0.0552950.10610.0822447.36M0x1d...652d
04/18/20263:21:51 PMbuy$307.57$0.0552140.13020.08220758.99M0x66...ddab
04/18/20263:21:13 PMbuy$160.69$0.055150.0680.08217931.2M0x50...41a0
04/18/20263:20:33 PMbuy$239.32$0.0550930.10130.08215646.98M0x15...5852
04/18/20263:19:59 PMbuy$290.78$0.055020.12310.08212557.92M0xac...b4db
04/18/20263:19:21 PMbuy$113.15$0.0549650.04790.08210122.79M0x0d...e66f
04/18/20263:18:55 PMbuy$124.68$0.0549310.05280.08208825.28M0x2c...bd8c
04/18/20263:18:27 PMbuy$258.28$0.0548780.10940.08206652.95M0xc9...7274
04/18/20263:17:57 PMbuy$102.78$0.0548330.04350.08204521.26M0xa3...e712
04/18/20263:17:19 PMbuy$210.35$0.0547920.0890.08202743.89M0xdb...adc8
04/18/20263:16:49 PMbuy$162.61$0.0547430.06880.08200634.28M0xfc...adf3
04/18/20263:16:17 PMbuy$114.2$0.0547080.04830.08199124.26M0x36...7603
04/18/20263:15:47 PMbuy$128.62$0.0546750.05440.08197727.51M0x7a...f3d5
04/18/20263:15:17 PMbuy$233.86$0.0546280.09890.08195750.53M0xea...7658
04/18/20263:14:43 PMbuy$123.66$0.0545810.05230.08193726.99M0xcb...16d0
04/18/20263:14:09 PMbuy$252.45$0.054530.10680.08191655.72M0x23...ada3
04/18/20263:13:33 PMbuy$218.86$0.0544690.09260.0818948.97M0xd8...baf1
04/18/20263:13:05 PMbuy$276.38$0.0544060.11690.08186362.72M0x33...a200
04/18/20263:12:35 PMbuy$127.62$0.0543530.0540.08184229.31M0x0f...ce2c