WhatToFarm
/
Get started
12 Swap

Info about NEX-WETH pair

Price USD
$0.0004411
Price
0.062128 WETH
TVL
$58,256.99
MKT CAP
$29.2K
5m
0%
1h
-0.12%
4h
-0.22%
24h
-0.22%
Share
TXNS
56
Buys
20
Sells
36
Volume
530
Telegram price alerts
Pair:
0xb561EE19092BF71b4Da549678dC98c785Ec41Ffc
NEX:
0x1d4fe97091fe23d96CB98694425E8F9d23CE85Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled NEX:
65.87M
Pooled WETH:
$14.05

NEX/WETH price stats on Base

As of May 27, 2026, the current price of NEX token on DEX Uniswap V2 is $0.0004411. NEX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $530.48. NEX token contract is 0x1d4fe97091fe23d96CB98694425E8F9d23CE85Bf with a market cap $29,173.87. The liquidity pool contract is 0xb561EE19092BF71b4Da549678dC98c785Ec41Ffc with total value locked (TVL) of $58,256.99. The NEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEX/WETH with the contract address 0xb561EE19092BF71b4Da549678dC98c785Ec41Ffc is $58,256.99.

The total transactions of NEX/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

NEX/WETH pool has a trading volume of $530.48 in the last 24 hours.

The exchange rate of 1 NEX to WETH is 0.0000002128, captured at 1:20 PM UTC.

The price of converting 1 NEX to USD is $0.0004411 today.

NEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:16:47 PMsell$16.76$0.00044110.0080890.06212838,009.07
0xcC5...e629
0xfc...b338
05/27/20261:09:09 PMsell$0.1727$0.0004410.000083410.062129391.71
0x56E...2758
0x2e...9ace
05/27/20261:07:37 PMsell$0.2107$0.00044160.00010160.062129477.19
0xA34...73fB
0xff...45b4
05/27/20261:05:47 PMsell$0.7957$0.00044180.00038340.0621291,800.8
0x3fa...56B7
0xc4...5267
05/27/20261:04:55 PMsell$5.25$0.0004420.0025330.0621311,893.83
0xc5F...F5a6
0x10...f0c6
05/27/20261:01:51 PMbuy$23.65$0.00044470.011390.06214153,197.54
0x967...60e9
0xd2...6cee
05/27/202612:58:35 PMsell$3.66$0.00044170.0017670.0621278,306.94
0xc5F...F5a6
0xe1...8d39
05/27/202612:56:21 PMsell$4.78$0.00044210.00230.06212710,811.43
0x7a5...63C3
0x7a...9214
05/27/202612:45:43 PMsell$1.77$0.00044270.0008540.0621284,012.55
0xE7f...3824
0xc0...e60e
05/27/202612:43:29 PMbuy$14.87$0.00044550.0071450.0621433,384.79
0x7a5...63C3
0xeb...ca2a
05/27/202612:41:07 PMsell$0.318$0.00044290.00015260.062126718.05
0x26C...38B0
0xc5...589e
05/27/202612:24:25 PMsell$8.18$0.00044320.0039260.06212618,460.13
0x5E9...8FAd
0xe6...333e
05/27/202612:23:29 PMbuy$25.92$0.00044670.01240.06213858,019.33
0xcC5...e629
0x8c...9aec
05/27/202612:22:55 PMsell$0.3218$0.00044440.00015370.062123724.11
0x4D3...775b
0x6f...b06f
05/27/202612:18:57 PMsell$2.53$0.00044170.0012180.0621245,738.06
0x3fa...56B7
0xb6...05cf
05/27/202612:09:51 PMsell$0.3298$0.00044080.00015890.062124748.26
0xaFa...2AEb
0x01...f138
05/27/202612:09:03 PMsell$2.22$0.00044050.0010720.0621245,050.2
0x5E9...8FAd
0x97...ca25
05/27/202612:08:37 PMsell$4.52$0.00044080.0021790.06212410,258.8
0x5E9...8FAd
0x31...c0f0
05/27/202612:08:11 PMbuy$0.3023$0.00044350.00014570.062138681.74
0xD03...aa38
0xaa...f129
05/27/202612:03:07 PMbuy$1.95$0.0004440.00094290.0621374,410.52
0x61d...C425
0xb5...e30b