- WhatToFarm
- Base
- Uniswap V2
- NEWYEAR-WETH LPs
Info about NEWYEAR-WETH pair
- Pooled NEWYEAR:
- 250.38M
- Pooled WETH:
- $33.9
NEWYEAR/WETH price stats on Base
As of December 19, 2025, the current price of NEWYEAR token on DEX Uniswap V2 is $0.0003958. NEWYEAR price is up 1,600% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $1,384,631.70. NEWYEAR token contract is 0x2115a31Ac0F7Ff66ABb9ac96a12a9106C60e353A with a market cap $395,899.18. The liquidity pool contract is 0xe904fd8BF04dd263099cDbedC607FE7eF1e33f62 with total value locked (TVL) of $198,247.82. The NEWYEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWYEAR/WETH now?
The current liquidity of NEWYEAR/WETH with the contract address 0xe904fd8BF04dd263099cDbedC607FE7eF1e33f62 is $198,247.82.
How many transactions are there in the NEWYEAR/WETH pool in the last 24 hours?
The total transactions of NEWYEAR/WETH is 2243 in the last 24 hours, 1211 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the NEWYEAR/WETH pool in the last 24 hours?
NEWYEAR/WETH pool has a trading volume of $1,384,631.70 in the last 24 hours.
What is the exchange rate of 1 NEWYEAR to WETH?
The exchange rate of 1 NEWYEAR to WETH is 0.0000001354, captured at 11:16 AM UTC.
How much is 1 NEWYEAR in dollars?
The price of converting 1 NEWYEAR to USD is $0.0003958 today.
NEWYEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:50:47 AM | sell | $6.62 | $0.0003958 | 0.002546 | 0.061354 | 16,728.05 | 0xf5...69ae | |
| 12/19/2025 | 6:50:39 AM | buy | $1,009.47 | $0.0003962 | 0.386 | 0.061354 | 2.55M | 0xc3...87b2 | |
| 12/19/2025 | 6:50:37 AM | buy | $2,658.29 | $0.0003962 | 0.978 | 0.061354 | 6.71M | 0x85...f90a | |
| 12/19/2025 | 6:50:35 AM | buy | $9.65 | $0.0004149 | 0.0033 | 0.061417 | 23,275.66 | 0x22...077b | |
| 12/19/2025 | 6:50:35 AM | buy | $418.47 | $0.0004131 | 0.143 | 0.061411 | 1.01M | 0xcb...a82f | |
| 12/19/2025 | 6:50:35 AM | buy | $1,735.35 | $0.0004043 | 0.593 | 0.061381 | 4.29M | 0x42...ed4a | |
| 12/19/2025 | 6:50:33 AM | buy | $162.41 | $0.0003967 | 0.0555 | 0.061355 | 409,318 | 0x95...d8a6 | |
| 12/19/2025 | 6:50:29 AM | buy | $1,076.91 | $0.000378 | 0.368 | 0.061291 | 2.85M | 0x17...22ac | |
| 12/19/2025 | 6:50:31 AM | buy | $1,852.41 | $0.0003887 | 0.633 | 0.061328 | 4.77M | 0x1f...f852 | |
| 12/19/2025 | 6:50:29 AM | sell | $96.96 | $0.0003795 | 0.03313 | 0.061297 | 255,452.63 | 0x7c...9ade | |
| 12/19/2025 | 6:50:23 AM | buy | $25.16 | $0.0003737 | 0.0086 | 0.061277 | 67,336.22 | 0xeb...e7ab | |
| 12/19/2025 | 6:50:15 AM | sell | $132.54 | $0.0003716 | 0.0453 | 0.06127 | 356,648.2 | 0xfa...1f19 | |
| 12/19/2025 | 6:50:15 AM | buy | $28.67 | $0.0003734 | 0.0098 | 0.061276 | 76,774.88 | 0xca...e332 | |
| 12/19/2025 | 6:50:09 AM | buy | $162.39 | $0.0003737 | 0.0555 | 0.061277 | 434,460.12 | 0x73...51a3 | |
| 12/19/2025 | 6:50:03 AM | sell | $223.87 | $0.0003714 | 0.07659 | 0.06127 | 602,778.33 | 0xb2...038e | |
| 12/19/2025 | 6:49:57 AM | buy | $162.22 | $0.0003738 | 0.0555 | 0.061279 | 433,898.04 | 0xcb...605b | |
| 12/19/2025 | 6:49:51 AM | sell | $727.73 | $0.000374 | 0.2489 | 0.061279 | 1.95M | 0x70...4776 | |
| 12/19/2025 | 6:49:51 AM | sell | $21.57 | $0.0003711 | 0.007381 | 0.061269 | 58,141.52 | 0x98...5f18 | |
| 12/19/2025 | 6:49:47 AM | sell | $15.48 | $0.0003768 | 0.005297 | 0.061289 | 41,086.67 | 0x24...016b | |
| 12/19/2025 | 6:49:47 AM | buy | $132.99 | $0.0003787 | 0.0455 | 0.061295 | 351,185.59 | 0x84...dc5b |