WhatToFarm
/
12 Swap

Info about Newton-USDC pair

Price USD
$0.05386
Price
0.05386 USDC
TVL
$0.051
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2
Newton:
0x00303C34de528A0DB2a6859128219C76e296bFA0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Newton:
0.08433
Pooled USDC:
$0.051

Newton/USDC price stats on Base

As of July 13, 2025, the current price of Newton token on DEX Uniswap V2 is $0.05386. Newton price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Newton token contract is 0x00303C34de528A0DB2a6859128219C76e296bFA0 with a market cap $10,741,379.74. The liquidity pool contract is 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 with total value locked (TVL) of $0.00. The Newton/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Newton/USDC with the contract address 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 is $0.00.

The total transactions of Newton/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Newton/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Newton to USDC is 0.05386, captured at 1:25 PM UTC.

The price of converting 1 Newton to USD is $0.05386 today.

Newton-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20259:57:49 PMbuy$1.26$0.053861.260.0538623.520x8c...f840
07/06/20255:31:11 PMbuy$12.63$0.0538512.630.05385234.640x25...a6b2
07/06/20251:29:51 PMbuy$696.9$0.05303696.90.0530313,140.480x72...7c1c
07/06/202512:50:45 PMbuy$49.92$0.0521949.920.05219956.670x15...6f42
07/06/202512:50:19 PMbuy$51.08$0.0520751.080.05207980.910x9e...1f8e
07/06/202512:49:55 PMbuy$57.1$0.0519557.10.051951,099.220x0c...85cd
07/06/202512:49:39 PMbuy$51.38$0.0518351.380.05183991.280xc2...a403
07/06/202512:49:23 PMbuy$50.77$0.0517150.770.05171981.740x1a...8ce9
07/06/202512:49:05 PMbuy$48.03$0.051648.030.0516930.890x0e...8506
07/06/202512:46:11 PMbuy$45.84$0.051545.840.0515890.280x7a...4b64
07/06/202512:43:31 PMbuy$2.69$0.051442.690.0514452.30xa7...9ecf
07/06/202512:43:09 PMbuy$67.3$0.0513667.30.051361,310.280xe1...3420
07/06/202512:42:49 PMbuy$61.27$0.0512261.270.051221,196.250xf6...3239
07/06/202512:42:29 PMbuy$58.61$0.0510858.610.051081,147.220xe6...5617
07/06/202512:42:09 PMbuy$37.75$0.0509837.750.05098740.630xe0...3307
07/06/202512:41:49 PMbuy$66.04$0.0508666.040.050861,298.40x7a...d007
07/06/202512:37:37 PMbuy$53.98$0.0507353.980.050731,064.130xc9...350f
07/06/202512:34:51 PMbuy$41.16$0.0506241.160.05062813.040x48...be2e
07/06/202510:18:41 AMbuy$66.49$0.050566.490.05051,316.650xa7...9b7c
07/06/202510:13:33 AMbuy$53.75$0.0503753.750.050371,067.190x33...6743