- WhatToFarm
- Base
- Uniswap V2
- Newton-USDC LPs
Info about Newton-USDC pair
- Pooled Newton:
- 25.1M
- Pooled USDC:
- $71,895.63
Newton/USDC price stats on Base
As of July 5, 2025, the current price of Newton token on DEX Uniswap V2 is $0.002871. Newton price is up 471% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $43,025.45. Newton token contract is 0x00303C34de528A0DB2a6859128219C76e296bFA0 with a market cap $572,828.80. The liquidity pool contract is 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 with total value locked (TVL) of $143,791.27. The Newton/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Newton/USDC now?
The current liquidity of Newton/USDC with the contract address 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 is $143,791.27.
How many transactions are there in the Newton/USDC pool in the last 24 hours?
The total transactions of Newton/USDC is 315 in the last 24 hours, 269 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Newton/USDC pool in the last 24 hours?
Newton/USDC pool has a trading volume of $43,025.45 in the last 24 hours.
What is the exchange rate of 1 Newton to USDC?
The exchange rate of 1 Newton to USDC is 0.002871, captured at 11:37 AM UTC.
How much is 1 Newton in dollars?
The price of converting 1 Newton to USD is $0.002871 today.
Newton-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:37:25 AM | buy | $35.42 | $0.002871 | 35.42 | 0.002871 | 12,338.67 | 0xce...6769 | |
| 07/05/2025 | 11:37:15 AM | sell | $11.91 | $0.002853 | 11.91 | 0.002853 | 4,175.04 | 0xf2...7bef | |
| 07/05/2025 | 11:37:13 AM | buy | $60.55 | $0.002868 | 60.55 | 0.002868 | 21,111.54 | 0xbb...8c24 | |
| 07/05/2025 | 11:37:03 AM | buy | $43.89 | $0.002864 | 43.89 | 0.002864 | 15,324.95 | 0x25...9894 | |
| 07/05/2025 | 11:36:41 AM | buy | $28.52 | $0.002861 | 28.52 | 0.002861 | 9,967.41 | 0x8a...01f4 | |
| 07/05/2025 | 11:36:37 AM | buy | $28.1 | $0.002859 | 28.1 | 0.002859 | 9,829.77 | 0x2d...b498 | |
| 07/05/2025 | 11:36:13 AM | sell | $1.97 | $0.002841 | 1.97 | 0.002841 | 696.48 | 0xd7...f578 | |
| 07/05/2025 | 11:36:11 AM | buy | $37.15 | $0.002856 | 37.15 | 0.002856 | 13,007.27 | 0xb9...5bff | |
| 07/05/2025 | 11:36:07 AM | buy | $43 | $0.002853 | 43 | 0.002853 | 15,072.26 | 0xcc...04c3 | |
| 07/05/2025 | 11:35:45 AM | buy | $35.11 | $0.00285 | 35.11 | 0.00285 | 12,319.12 | 0xe9...843d | |
| 07/05/2025 | 11:35:37 AM | buy | $3,673.67 | $0.002702 | 3,673.67 | 0.002702 | 1.36M | 0x8d...d852 | |
| 07/05/2025 | 11:35:33 AM | buy | $77.8 | $0.002561 | 77.8 | 0.002561 | 30,374.17 | 0xdb...1638 | |
| 07/05/2025 | 11:35:19 AM | buy | $26.51 | $0.002557 | 26.51 | 0.002557 | 10,366.07 | 0xdf...3dc1 | |
| 07/05/2025 | 11:35:13 AM | sell | $5.03 | $0.002541 | 5.03 | 0.002541 | 1,980.44 | 0x1e...3b26 | |
| 07/05/2025 | 11:34:59 AM | buy | $92.18 | $0.002553 | 92.18 | 0.002553 | 36,101.16 | 0x7c...c44e | |
| 07/05/2025 | 11:34:55 AM | buy | $27.63 | $0.002549 | 27.63 | 0.002549 | 10,839.54 | 0x7b...a79a | |
| 07/05/2025 | 11:34:29 AM | buy | $61.71 | $0.002545 | 61.71 | 0.002545 | 24,240.67 | 0x15...967a | |
| 07/05/2025 | 11:34:25 AM | buy | $96.02 | $0.002539 | 96.02 | 0.002539 | 37,807.22 | 0x6d...97cc | |
| 07/05/2025 | 11:34:13 AM | sell | $8.09 | $0.002521 | 8.09 | 0.002521 | 3,210.34 | 0xd2...7d53 | |
| 07/05/2025 | 11:34:03 AM | buy | $16.65 | $0.002536 | 16.65 | 0.002536 | 6,567.77 | 0x7d...93ee |