- WhatToFarm
- Base
- Uniswap V2
- Newton-USDC LPs
Info about Newton-USDC pair
- Pooled Newton:
- 0.08433
- Pooled USDC:
- $0.051
Newton/USDC price stats on Base
As of July 30, 2025, the current price of Newton token on DEX Uniswap V2 is $0.05386. Newton price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Newton token contract is 0x00303C34de528A0DB2a6859128219C76e296bFA0 with a market cap $10,741,379.74. The liquidity pool contract is 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 with total value locked (TVL) of $0.00. The Newton/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Newton/USDC now?
The current liquidity of Newton/USDC with the contract address 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 is $0.00.
How many transactions are there in the Newton/USDC pool in the last 24 hours?
The total transactions of Newton/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Newton/USDC pool in the last 24 hours?
Newton/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Newton to USDC?
The exchange rate of 1 Newton to USDC is 0.05386, captured at 9:20 PM UTC.
How much is 1 Newton in dollars?
The price of converting 1 Newton to USD is $0.05386 today.
Newton-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:57:49 PM | buy | $1.26 | $0.05386 | 1.26 | 0.05386 | 23.52 | 0x8c...f840 | |
| 07/06/2025 | 5:31:11 PM | buy | $12.63 | $0.05385 | 12.63 | 0.05385 | 234.64 | 0x25...a6b2 | |
| 07/06/2025 | 1:29:51 PM | buy | $696.9 | $0.05303 | 696.9 | 0.05303 | 13,140.48 | 0x72...7c1c | |
| 07/06/2025 | 12:50:45 PM | buy | $49.92 | $0.05219 | 49.92 | 0.05219 | 956.67 | 0x15...6f42 | |
| 07/06/2025 | 12:50:19 PM | buy | $51.08 | $0.05207 | 51.08 | 0.05207 | 980.91 | 0x9e...1f8e | |
| 07/06/2025 | 12:49:55 PM | buy | $57.1 | $0.05195 | 57.1 | 0.05195 | 1,099.22 | 0x0c...85cd | |
| 07/06/2025 | 12:49:39 PM | buy | $51.38 | $0.05183 | 51.38 | 0.05183 | 991.28 | 0xc2...a403 | |
| 07/06/2025 | 12:49:23 PM | buy | $50.77 | $0.05171 | 50.77 | 0.05171 | 981.74 | 0x1a...8ce9 | |
| 07/06/2025 | 12:49:05 PM | buy | $48.03 | $0.0516 | 48.03 | 0.0516 | 930.89 | 0x0e...8506 | |
| 07/06/2025 | 12:46:11 PM | buy | $45.84 | $0.0515 | 45.84 | 0.0515 | 890.28 | 0x7a...4b64 | |
| 07/06/2025 | 12:43:31 PM | buy | $2.69 | $0.05144 | 2.69 | 0.05144 | 52.3 | 0xa7...9ecf | |
| 07/06/2025 | 12:43:09 PM | buy | $67.3 | $0.05136 | 67.3 | 0.05136 | 1,310.28 | 0xe1...3420 | |
| 07/06/2025 | 12:42:49 PM | buy | $61.27 | $0.05122 | 61.27 | 0.05122 | 1,196.25 | 0xf6...3239 | |
| 07/06/2025 | 12:42:29 PM | buy | $58.61 | $0.05108 | 58.61 | 0.05108 | 1,147.22 | 0xe6...5617 | |
| 07/06/2025 | 12:42:09 PM | buy | $37.75 | $0.05098 | 37.75 | 0.05098 | 740.63 | 0xe0...3307 | |
| 07/06/2025 | 12:41:49 PM | buy | $66.04 | $0.05086 | 66.04 | 0.05086 | 1,298.4 | 0x7a...d007 | |
| 07/06/2025 | 12:37:37 PM | buy | $53.98 | $0.05073 | 53.98 | 0.05073 | 1,064.13 | 0xc9...350f | |
| 07/06/2025 | 12:34:51 PM | buy | $41.16 | $0.05062 | 41.16 | 0.05062 | 813.04 | 0x48...be2e | |
| 07/06/2025 | 10:18:41 AM | buy | $66.49 | $0.0505 | 66.49 | 0.0505 | 1,316.65 | 0xa7...9b7c | |
| 07/06/2025 | 10:13:33 AM | buy | $53.75 | $0.05037 | 53.75 | 0.05037 | 1,067.19 | 0x33...6743 |