- WhatToFarm
- Base
- Uniswap V2
- NEWT-WETH LPs
Info about NEWT-WETH pair
- Pooled NEWT:
- 0.04208
- Pooled WETH:
- $0.00001
NEWT/WETH price stats on Base
As of June 27, 2025, the current price of NEWT token on DEX Uniswap V2 is $0.577. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xAA390eE164E6A454609754BCC882760322FE8e3C with a market cap $577,019,169,899.28. The liquidity pool contract is 0x66e5cb6c95eF414DCb39E383D6A4E2e89D422330 with total value locked (TVL) of $0.05. The NEWT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWT/WETH now?
The current liquidity of NEWT/WETH with the contract address 0x66e5cb6c95eF414DCb39E383D6A4E2e89D422330 is $0.05.
How many transactions are there in the NEWT/WETH pool in the last 24 hours?
The total transactions of NEWT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/WETH pool in the last 24 hours?
NEWT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to WETH?
The exchange rate of 1 NEWT to WETH is 0.0002376, captured at 9:00 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.577 today.
NEWT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:05:11 AM | buy | $0.02428 | $0.577 | 0.00001 | 0.0002376 | 419.57B | 0xdf...7693 | |
| 06/25/2025 | 11:04:29 AM | sell | $23,763.28 | $0.0265779 | 9.8 | 0.0292383 | 419.57B | 0x35...14c3 | |
| 06/25/2025 | 11:03:13 AM | sell | $403.77 | $0.075947 | 0.1664 | 0.0102452 | 6.79B | 0xef...fb9a | |
| 06/25/2025 | 11:03:19 AM | sell | $418.59 | $0.075748 | 0.1725 | 0.0102369 | 7.28B | 0x07...8c0b | |
| 06/25/2025 | 11:03:07 AM | sell | $573.1 | $0.076188 | 0.2362 | 0.0102551 | 9.26B | 0xc6...c0dc | |
| 06/25/2025 | 11:03:01 AM | sell | $1,042.57 | $0.076595 | 0.4298 | 0.0102719 | 15.81B | 0x7e...b977 | |
| 06/25/2025 | 11:02:55 AM | sell | $2,183.46 | $0.076889 | 0.9002 | 0.010284 | 29.34B | 0x97...173a | |
| 06/25/2025 | 11:02:49 AM | sell | $4,006.88 | $0.078086 | 1.65 | 0.0103334 | 43.54B | 0x02...540d | |
| 06/25/2025 | 11:02:43 AM | sell | $1,713.21 | $0.061106 | 0.706 | 0.0104559 | 15.49B | 0x70...25dc | |
| 06/25/2025 | 11:02:23 AM | sell | $6,962.04 | $0.062185 | 2.86 | 0.0109007 | 27.79B | 0x6f...a905 | |
| 06/25/2025 | 11:02:37 AM | sell | $8,723.87 | $0.061168 | 3.59 | 0.0104815 | 59.61B | 0x89...d99b | |
| 06/25/2025 | 11:02:29 AM | sell | $3,805.26 | $0.061843 | 1.56 | 0.0107596 | 19.01B | 0x17...5062 | |
| 06/25/2025 | 11:02:13 AM | sell | $663.72 | $0.062945 | 0.2706 | 0.091201 | 2.25B | 0x23...e5f8 | |
| 06/25/2025 | 11:02:07 AM | sell | $3,400.12 | $0.06299 | 1.38 | 0.091219 | 10.74B | 0xe8...c74b | |
| 06/25/2025 | 11:01:59 AM | sell | $3,762.31 | $0.063373 | 1.53 | 0.091375 | 10.51B | 0x6e...84e9 | |
| 06/25/2025 | 11:01:43 AM | sell | $574.89 | $0.064674 | 0.2344 | 0.091906 | 1.23B | 0xc0...4ef4 | |
| 06/25/2025 | 11:01:51 AM | sell | $6,354.86 | $0.063824 | 2.59 | 0.091559 | 15.11B | 0x26...fe3a | |
| 06/25/2025 | 11:01:37 AM | sell | $235.33 | $0.064684 | 0.09689 | 0.091928 | 502.34M | 0xfe...f88e | |
| 06/25/2025 | 11:01:29 AM | sell | $1,051.54 | $0.064773 | 0.4329 | 0.091965 | 2.2B | 0xd0...22f1 | |
| 06/25/2025 | 11:01:23 AM | sell | $1,983.17 | $0.064985 | 0.8164 | 0.092052 | 3.98B | 0xd2...19b4 |