- WhatToFarm
- Base
- Uniswap V3
- Newsom-WETH LPs
Info about Newsom-WETH pair
- Pooled Newsom:
- 769.65M
- Pooled WETH:
- $1.27
Newsom/WETH price stats on Base
As of September 5, 2025, the current price of Newsom token on DEX Uniswap V3 is $0.00003218. Newsom price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Newsom token contract is 0xF94883B1999e03FC2F2bbdDD4855c8f79E0C334b with a market cap $32,187.14. The liquidity pool contract is 0x08934db6133945Fd692eCC7924db3b5415835D1b with total value locked (TVL) of $30,425.74. The Newsom/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Newsom/WETH now?
The current liquidity of Newsom/WETH with the contract address 0x08934db6133945Fd692eCC7924db3b5415835D1b is $30,425.74.
How many transactions are there in the Newsom/WETH pool in the last 24 hours?
The total transactions of Newsom/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Newsom/WETH pool in the last 24 hours?
Newsom/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Newsom to WETH?
The exchange rate of 1 Newsom to WETH is 0.000000007267, captured at 9:31 PM UTC.
How much is 1 Newsom in dollars?
The price of converting 1 Newsom to USD is $0.00003218 today.
Newsom-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:44:05 AM | sell | $9,997.48 | $0.00003218 | 2.25 | 0.087267 | 310.61M | 0x8c...d98a | |
| 09/03/2025 | 8:43:43 PM | buy | $0.01999 | $0.00005508 | 0.054474 | 0.071232 | 362.98 | 0x5a...b231 | |
| 09/03/2025 | 6:38:25 PM | buy | $20.49 | $0.00005494 | 0.004594 | 0.071231 | 373,022.46 | 0xe2...11ee | |
| 09/03/2025 | 12:31:31 PM | sell | $14,197.62 | $0.00008467 | 3.25 | 0.071941 | 167.67M | 0xc2...7a1d | |
| 09/03/2025 | 12:31:11 PM | sell | $563.92 | $0.0001363 | 0.1292 | 0.073126 | 4.14M | 0x2a...0c33 | |
| 09/03/2025 | 12:29:31 PM | buy | $263.14 | $0.0001384 | 0.06027 | 0.07317 | 1.9M | 0x69...f7f2 | |
| 09/03/2025 | 12:29:05 PM | sell | $24 | $0.0001367 | 0.005497 | 0.073132 | 175,525.85 | 0xa1...92b0 | |
| 09/03/2025 | 12:27:41 PM | buy | $522.49 | $0.0001357 | 0.1197 | 0.07311 | 3.85M | 0xf9...bb51 | |
| 09/03/2025 | 12:26:43 PM | buy | $157.94 | $0.0001333 | 0.03619 | 0.073056 | 1.18M | 0xeb...7e81 | |
| 09/03/2025 | 12:26:23 PM | sell | $103.08 | $0.0001323 | 0.02361 | 0.073033 | 778,634.15 | 0xe2...6cb8 | |
| 09/03/2025 | 12:25:55 PM | buy | $415.66 | $0.000132 | 0.09524 | 0.073026 | 3.15M | 0x20...b862 | |
| 09/03/2025 | 12:25:39 PM | buy | $43.64 | $0.0001305 | 0.01 | 0.07299 | 334,408.26 | 0x25...f187 | |
| 09/03/2025 | 12:24:41 PM | sell | $152.43 | $0.0001302 | 0.03488 | 0.072981 | 1.17M | 0x5b...ce0a | |
| 09/03/2025 | 12:24:03 PM | buy | $63.61 | $0.0001312 | 0.01457 | 0.073006 | 484,690.68 | 0x99...527d | |
| 09/03/2025 | 12:23:19 PM | buy | $5.2 | $0.000131 | 0.001192 | 0.073 | 39,725.47 | 0xe0...d4e9 | |
| 09/03/2025 | 12:22:23 PM | sell | $58.64 | $0.0001305 | 0.01341 | 0.072986 | 449,212.75 | 0xed...6f90 | |
| 09/03/2025 | 12:22:11 PM | buy | $186.03 | $0.0001308 | 0.04257 | 0.072994 | 1.42M | 0xbd...c32a | |
| 09/03/2025 | 12:21:09 PM | buy | $26.04 | $0.00013 | 0.005964 | 0.072978 | 200,265.88 | 0x3b...d240 | |
| 09/03/2025 | 12:20:19 PM | sell | $0.3157 | $0.0001291 | 0.00007232 | 0.072958 | 2,444.79 | 0x07...6fe7 | |
| 09/03/2025 | 12:20:03 PM | buy | $436.65 | $0.0001284 | 0.1 | 0.072941 | 3.4M | 0x7f...cb3e |