Info about Newscum-WETH pair
- Pooled Newscum:
- 204.8M
- Pooled WETH:
- $18.52
Newscum/WETH price stats on Base
As of March 17, 2026, the current price of Newscum token on DEX Uniswap V3 is $0.0002206. Newscum price is up 3,087% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $689,880.46. Newscum token contract is 0x83aE3f50244EBcAbD8116A1c879b7E4C74074800 with a market cap $220,674.35. The liquidity pool contract is 0x7B95399CB4b431D9D8F30a0C94C4A3BB3b1cc59F with total value locked (TVL) of $88,221.44. The Newscum/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Newscum/WETH now?
The current liquidity of Newscum/WETH with the contract address 0x7B95399CB4b431D9D8F30a0C94C4A3BB3b1cc59F is $88,221.44.
How many transactions are there in the Newscum/WETH pool in the last 24 hours?
The total transactions of Newscum/WETH is 1413 in the last 24 hours, 749 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the Newscum/WETH pool in the last 24 hours?
Newscum/WETH pool has a trading volume of $689,880.46 in the last 24 hours.
What is the exchange rate of 1 Newscum to WETH?
The exchange rate of 1 Newscum to WETH is 0.00000009498, captured at 10:19 PM UTC.
How much is 1 Newscum in dollars?
The price of converting 1 Newscum to USD is $0.0002206 today.
Newscum-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:12:49 PM | sell | $2.27 | $0.0002206 | 0.0009801 | 0.079498 | 10,317.94 | 0xbf...e53b | |
| 03/17/2026 | 8:12:47 PM | buy | $2.32 | $0.0002251 | 0.001 | 0.079691 | 10,317.94 | 0x07...18e3 | |
| 03/17/2026 | 6:19:59 PM | sell | $1,294 | $0.0002294 | 0.5531 | 0.079808 | 5.64M | 0x73...26aa | |
| 03/17/2026 | 6:19:43 PM | sell | $1,284.89 | $0.0002442 | 0.5494 | 0.061044 | 5.26M | 0x56...3867 | |
| 03/17/2026 | 6:19:39 PM | sell | $755.18 | $0.0002564 | 0.3229 | 0.061096 | 2.94M | 0xbc...a4e8 | |
| 03/17/2026 | 6:19:19 PM | buy | $699.34 | $0.000262 | 0.299 | 0.06112 | 2.67M | 0x7e...c0dd | |
| 03/17/2026 | 6:19:09 PM | buy | $180.09 | $0.0002567 | 0.077 | 0.061097 | 701,389.77 | 0xf5...916e | |
| 03/17/2026 | 6:19:01 PM | buy | $531.05 | $0.0002525 | 0.227 | 0.061079 | 2.1M | 0x6c...8808 | |
| 03/17/2026 | 6:18:55 PM | buy | $2,181.95 | $0.0002363 | 0.933 | 0.06101 | 9.23M | 0x2a...2e72 | |
| 03/17/2026 | 6:18:53 PM | sell | $16.5 | $0.0002197 | 0.007059 | 0.079396 | 75,135.29 | 0xef...9f22 | |
| 03/17/2026 | 6:18:53 PM | sell | $896.4 | $0.0002248 | 0.3833 | 0.079613 | 3.99M | 0x3f...a40d | |
| 03/17/2026 | 6:18:45 PM | sell | $103.06 | $0.0002304 | 0.04408 | 0.079856 | 447,233.38 | 0x74...5b1b | |
| 03/17/2026 | 6:18:45 PM | buy | $111.28 | $0.000235 | 0.0476 | 0.061005 | 473,379.16 | 0x7f...37f4 | |
| 03/17/2026 | 6:18:39 PM | sell | $868.56 | $0.0002347 | 0.3714 | 0.061003 | 3.7M | 0xb9...b07a | |
| 03/17/2026 | 6:18:35 PM | buy | $935.45 | $0.0002392 | 0.4 | 0.061022 | 3.91M | 0x29...d425 | |
| 03/17/2026 | 6:18:35 PM | buy | $1,361.08 | $0.000226 | 0.582 | 0.079665 | 6.02M | 0xb6...e920 | |
| 03/17/2026 | 6:18:31 PM | sell | $177.94 | $0.000215 | 0.0761 | 0.079197 | 827,397.87 | 0x9b...ba0d | |
| 03/17/2026 | 6:18:29 PM | buy | $57.27 | $0.00022 | 0.0245 | 0.079413 | 260,252.55 | 0xe6...7d2d | |
| 03/17/2026 | 6:18:15 PM | sell | $191.69 | $0.0002165 | 0.08196 | 0.079258 | 885,312.39 | 0xa2...3ce1 | |
| 03/17/2026 | 6:17:59 PM | buy | $10.52 | $0.0002219 | 0.0045 | 0.07949 | 47,417.23 | 0x3c...78a3 |