- WhatToFarm
- Base
- Uniswap V2
- NEWPONKE-WETH LPs
Info about NEWPONKE-WETH pair
- Pooled NEWPONKE:
- 0.0102606
- Pooled WETH:
- $0.0172
NEWPONKE/WETH price stats on Base
As of January 29, 2026, the current price of NEWPONKE token on DEX Uniswap V2 is $0.000001064. NEWPONKE price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $57,706.52. NEWPONKE token contract is 0xebDE217Ef90Dcc2a2464Af468064Cc2c4109fc6c with a market cap $73,432.32. The liquidity pool contract is 0xBE49ba4462C660bF0524adcd27102081D61521ec with total value locked (TVL) of $1.00. The NEWPONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWPONKE/WETH now?
The current liquidity of NEWPONKE/WETH with the contract address 0xBE49ba4462C660bF0524adcd27102081D61521ec is $1.00.
How many transactions are there in the NEWPONKE/WETH pool in the last 24 hours?
The total transactions of NEWPONKE/WETH is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWPONKE/WETH pool in the last 24 hours?
NEWPONKE/WETH pool has a trading volume of $57,706.52 in the last 24 hours.
What is the exchange rate of 1 NEWPONKE to WETH?
The exchange rate of 1 NEWPONKE to WETH is 0.0000000003636, captured at 10:18 PM UTC.
How much is 1 NEWPONKE in dollars?
The price of converting 1 NEWPONKE to USD is $0.000001064 today.
NEWPONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:40:07 AM | buy | $895.44 | $0.051064 | 0.306 | 0.093636 | 841.4M | 0xea...a757 | |
| 01/29/2026 | 11:39:15 AM | buy | $428.41 | $0.051029 | 0.1464 | 0.093518 | 416.08M | 0x27...92d2 | |
| 01/29/2026 | 11:38:11 AM | buy | $567.99 | $0.051003 | 0.1941 | 0.09343 | 565.82M | 0xc2...cfb8 | |
| 01/29/2026 | 11:37:19 AM | buy | $573.84 | $0.051105 | 0.1961 | 0.093777 | 588.73M | 0x39...fae7 | |
| 01/29/2026 | 11:37:03 AM | sell | $2,836.21 | $0.051105 | 0.9692 | 0.093777 | 2.77B | 0xef...2604 | |
| 01/29/2026 | 11:36:55 AM | sell | $1,475.92 | $0.051141 | 0.5043 | 0.093901 | 1.29B | 0x33...5dfe | |
| 01/29/2026 | 11:36:21 AM | buy | $1,170.52 | $0.051157 | 0.4 | 0.093954 | 1.01B | 0x3d...2f1e | |
| 01/29/2026 | 11:35:33 AM | sell | $2,010.71 | $0.051172 | 0.6874 | 0.094009 | 1.71B | 0xfe...8877 | |
| 01/29/2026 | 11:35:01 AM | buy | $698.32 | $0.051216 | 0.239 | 0.094161 | 574.27M | 0x31...b327 | |
| 01/29/2026 | 11:33:43 AM | buy | $627.02 | $0.051178 | 0.2146 | 0.094034 | 531.92M | 0xc5...20d3 | |
| 01/29/2026 | 11:32:19 AM | buy | $697.9 | $0.051142 | 0.2387 | 0.093909 | 610.63M | 0x70...a92a | |
| 01/29/2026 | 11:31:03 AM | buy | $680.49 | $0.051104 | 0.233 | 0.09378 | 616.28M | 0xc1...5160 | |
| 01/29/2026 | 11:30:41 AM | sell | $808.25 | $0.051101 | 0.2767 | 0.09377 | 734.04M | 0xaa...76a2 | |
| 01/29/2026 | 11:29:47 AM | buy | $1,214.21 | $0.051096 | 0.4157 | 0.093754 | 1.11B | 0x9d...26f2 | |
| 01/29/2026 | 11:29:09 AM | sell | $2,110.49 | $0.051114 | 0.7223 | 0.093814 | 1.89B | 0xd8...0e03 | |
| 01/29/2026 | 11:28:29 AM | buy | $560.1 | $0.051164 | 0.1917 | 0.093985 | 481.01M | 0xaa...bcde | |
| 01/29/2026 | 11:27:03 AM | buy | $995.06 | $0.051123 | 0.34 | 0.093838 | 885.65M | 0xfd...13e3 | |
| 01/29/2026 | 11:26:41 AM | buy | $14.63 | $0.051096 | 0.005 | 0.093746 | 13.35M | 0x01...4f78 | |
| 01/29/2026 | 11:23:07 AM | sell | $2,385.01 | $0.051092 | 0.8148 | 0.093733 | 2.07B | 0xed...fd0c | |
| 01/29/2026 | 11:23:05 AM | buy | $1,817.41 | $0.051092 | 0.6209 | 0.093733 | 1.54B | 0xf5...fa73 |