WhatToFarm
/
Get started
12 Swap

Info about NEWPENGUINS-WETH pair

Price USD
$0.00001668
Price
0.087952 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
285%
24h
285%
Share
TXNS
54
Buys
43
Sells
11
Volume
47K
Telegram price alerts
Pair:
0x5728d1709E0aE507b325dBf6b07aB7dffa30Ab17
NEWPENGUINS:
0xF118fb80b4974459809D194520fc27F27Ba25586
WETH:
0x4200000000000000000000000000000000000006
Pooled NEWPENGUINS:
304,152.96
Pooled WETH:
$0.0171

NEWPENGUINS/WETH price stats on Base

As of February 8, 2026, the current price of NEWPENGUINS token on DEX Uniswap V2 is $0.00001668. NEWPENGUINS price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $46,587.93. NEWPENGUINS token contract is 0xF118fb80b4974459809D194520fc27F27Ba25586 with a market cap $70,063.69. The liquidity pool contract is 0x5728d1709E0aE507b325dBf6b07aB7dffa30Ab17 with total value locked (TVL) of $1.00. The NEWPENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEWPENGUINS/WETH with the contract address 0x5728d1709E0aE507b325dBf6b07aB7dffa30Ab17 is $1.00.

The total transactions of NEWPENGUINS/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.

NEWPENGUINS/WETH pool has a trading volume of $46,587.93 in the last 24 hours.

The exchange rate of 1 NEWPENGUINS to WETH is 0.000000007952, captured at 1:09 AM UTC.

The price of converting 1 NEWPENGUINS to USD is $0.00001668 today.

NEWPENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:30:41 PMbuy$441.34$0.000016680.21040.08795226.46M
0xD84...c912
0xf5...6558
02/07/202610:29:51 PMbuy$10.02$0.000016470.0047760.087852608,305.92
0xc92...4DFE
0x8a...ead6
02/07/202610:29:41 PMbuy$429.55$0.000016270.20470.08775326.4M
0xA3E...e531
0x02...f656
02/07/202610:29:01 PMsell$1,738.1$0.000016760.82890.087996103.67M
0xd17...b9ff
0x0a...e039
02/07/202610:28:47 PMbuy$478.45$0.000017470.22830.08833627.39M
0x69f...8b70
0x91...ec92
02/07/202610:28:21 PMsell$2,096.72$0.0000171910.088202115.57M
0xD4d...e382
0x46...421c
02/07/202610:27:49 PMbuy$649.25$0.000018970.310.08905934.22M
0x972...B80A
0x94...6621
02/07/202610:26:57 PMbuy$1,194.08$0.000018050.57010.0886266.13M
0x097...f3f0
0xcb...dd69
02/07/202610:25:35 PMbuy$976.94$0.000018090.46660.08864353.99M
0x691...4341
0x12...c618
02/07/202610:25:43 PMsell$1,128.61$0.000017910.5390.08855563.01M
0x0f7...E81c
0x6c...7e21
02/07/202610:24:11 PMbuy$1,110.33$0.000017090.530.08815964.95M
0x0f7...E81c
0x21...6ded
02/07/202610:23:45 PMsell$703.27$0.00001680.33570.08802141.86M
0x947...597e
0x70...92e9
02/07/202610:22:59 PMbuy$680.43$0.000016920.32470.08807540.21M
0x1A9...d6B3
0x13...3ee3
02/07/202610:22:43 PMsell$2,032.45$0.000016550.96970.087898116.41M
0xdF2...aCAf
0x47...266f
02/07/202610:21:37 PMbuy$838.59$0.000018160.40.08866446.16M
0xfb2...5fa7
0xd4...69ed
02/07/202610:20:11 PMbuy$251.37$0.000017620.120.08841114.27M
0xf47...c1fB
0x1d...e8c0
02/07/202610:18:51 PMbuy$120.22$0.000017430.05740.0883266.89M
0x6ff...f09a
0x14...3671
02/07/202610:17:33 PMbuy$1,051.4$0.000016890.50130.08805762.22M
0xaF4...Ef09
0x75...65f3
02/07/202610:16:53 PMsell$1,352.99$0.000016940.64470.08807779.83M
0xB58...8952
0x4c...f09e
02/07/202610:16:17 PMbuy$757.77$0.000017330.36120.08826343.71M
0x93E...E676
0xac...cb9d