WhatToFarm
/
Get started
12 Swap

Info about NEWOPENCLAW-WETH pair

Price USD
$0.00007853
Price
0.073734 WETH
TVL
$75,577.92
MKT CAP
$77.8K
5m
0%
1h
0%
4h
329%
24h
329%
Share
TXNS
59
Buys
46
Sells
13
Volume
45K
Telegram price alerts
Pair:
0xea92319a1E930f0689233F60dF2AcE4Edf356774
NEWOPENCLAW:
0xe786E45F77F8cd1B70ae08B575D7240f24217523
WETH:
0x4200000000000000000000000000000000000006
Pooled NEWOPENCLAW:
470.48M
Pooled WETH:
$17.96

NEWOPENCLAW/WETH price stats on Base

As of February 10, 2026, the current price of NEWOPENCLAW token on DEX Uniswap V2 is $0.00007853. NEWOPENCLAW price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $45,296.16. NEWOPENCLAW token contract is 0xe786E45F77F8cd1B70ae08B575D7240f24217523 with a market cap $77,754.57. The liquidity pool contract is 0xea92319a1E930f0689233F60dF2AcE4Edf356774 with total value locked (TVL) of $75,577.93. The NEWOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEWOPENCLAW/WETH with the contract address 0xea92319a1E930f0689233F60dF2AcE4Edf356774 is $75,577.93.

The total transactions of NEWOPENCLAW/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

NEWOPENCLAW/WETH pool has a trading volume of $45,296.16 in the last 24 hours.

The exchange rate of 1 NEWOPENCLAW to WETH is 0.00000003734, captured at 1:56 AM UTC.

The price of converting 1 NEWOPENCLAW to USD is $0.00007853 today.

NEWOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:29:45 AMbuy$948.21$0.000078530.45090.07373412.07M
0x4e4...aC80
0x5e...9dcd
02/10/202612:28:45 AMbuy$296.44$0.000075940.1410.0736123.9M
0x422...71a5
0x0b...c8dc
02/10/202612:27:47 AMbuy$318.23$0.00007470.15130.0735514.26M
0x0Cd...0A68
0x06...c213
02/10/202612:26:57 AMbuy$694.02$0.000072630.330.0734539.56M
0x3a5...D6e6
0x41...4bfc
02/10/202612:25:59 AMbuy$901.49$0.000069320.42930.07330113M
0xe16...79df
0x17...9127
02/10/202612:25:45 AMsell$1,760.19$0.000070590.83820.07336124.93M
0xA3E...e531
0x0f...7403
02/10/202612:25:07 AMsell$1,434.67$0.000077140.6830.07367218.6M
0x065...82f1
0xb3...4ec5
02/10/202612:24:59 AMbuy$692.25$0.000079210.32950.073778.74M
0x92C...33e5
0x05...abdb
02/10/202612:24:07 AMbuy$879.44$0.00007590.41870.07361311.59M
0x160...0e44
0x0c...7953
02/10/202612:23:11 AMbuy$634.85$0.000072850.30210.0734668.71M
0xD84...c912
0xbf...b0e3
02/10/202612:22:09 AMbuy$372.55$0.000070860.17720.073375.26M
0x104...BB39
0x1e...3d3b
02/10/202612:21:17 AMbuy$420.85$0.000069340.20.0732956.07M
0xd17...b9ff
0x58...ad60
02/10/202612:20:13 AMbuy$601.58$0.000067450.28540.07328.92M
0x40e...2dD6
0xca...4a25
02/10/202612:20:01 AMsell$690.35$0.000067190.32770.07318910.27M
0x947...597e
0xd8...20e5
02/10/202612:19:19 AMbuy$2,445.87$0.000068811.160.07326338.1M
0xA3E...e531
0x67...de16
02/10/202612:18:27 AMbuy$627$0.000058520.29760.07277710.71M
0xB58...8952
0xde...21aa
02/10/202612:17:39 AMsell$720.83$0.000058390.34180.07276912.34M
0xfb2...5fa7
0x1b...d648
02/10/202612:17:23 AMbuy$537.89$0.000059080.25510.0728029.1M
0xaF4...Ef09
0xe3...955b
02/10/202612:16:29 AMbuy$673.16$0.000056940.3190.07269811.82M
0xc00...F71A
0x85...90a5
02/10/202612:15:29 AMbuy$375.29$0.000055040.1780.072616.82M
0xa41...4512
0xa1...ebdb