- WhatToFarm
- Base
- Uniswap V2
- NEWNEIRO-WETH LPs
Info about NEWNEIRO-WETH pair
- Pooled NEWNEIRO:
- 0.0101241
- Pooled WETH:
- $0.0172
NEWNEIRO/WETH price stats on Base
As of January 27, 2026, the current price of NEWNEIRO token on DEX Uniswap V2 is $0.00000472. NEWNEIRO price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $58,022.77. NEWNEIRO token contract is 0x6eE0fDc2A672c9421d6FBa224fAcD27F8FC302a0 with a market cap $94,415.07. The liquidity pool contract is 0x6799767610FAcF6747B101bF2e7b30651569D098 with total value locked (TVL) of $1.00. The NEWNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWNEIRO/WETH now?
The current liquidity of NEWNEIRO/WETH with the contract address 0x6799767610FAcF6747B101bF2e7b30651569D098 is $1.00.
How many transactions are there in the NEWNEIRO/WETH pool in the last 24 hours?
The total transactions of NEWNEIRO/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWNEIRO/WETH pool in the last 24 hours?
NEWNEIRO/WETH pool has a trading volume of $58,022.77 in the last 24 hours.
What is the exchange rate of 1 NEWNEIRO to WETH?
The exchange rate of 1 NEWNEIRO to WETH is 0.000000001611, captured at 4:16 PM UTC.
How much is 1 NEWNEIRO in dollars?
The price of converting 1 NEWNEIRO to USD is $0.00000472 today.
NEWNEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:17:35 AM | buy | $803.94 | $0.05472 | 0.2745 | 0.081611 | 170.3M | 0x46...c674 | |
| 01/27/2026 | 8:16:49 AM | sell | $1,684.17 | $0.054777 | 0.575 | 0.081631 | 352.51M | 0x7f...433f | |
| 01/27/2026 | 8:16:39 AM | buy | $1,218.95 | $0.054852 | 0.4162 | 0.081656 | 251.18M | 0x17...b3fb | |
| 01/27/2026 | 8:15:41 AM | buy | $1,154.52 | $0.054621 | 0.3942 | 0.081578 | 249.79M | 0xcf...60bb | |
| 01/27/2026 | 8:14:43 AM | buy | $886.96 | $0.054424 | 0.3031 | 0.081511 | 200.48M | 0x99...1ee8 | |
| 01/27/2026 | 8:13:51 AM | buy | $392.71 | $0.054305 | 0.1342 | 0.081471 | 91.22M | 0xd3...3ec3 | |
| 01/27/2026 | 8:12:51 AM | buy | $707.68 | $0.054203 | 0.2418 | 0.081436 | 168.34M | 0x28...a2d6 | |
| 01/27/2026 | 8:11:53 AM | buy | $760.99 | $0.05407 | 0.26 | 0.08139 | 186.96M | 0x29...74ec | |
| 01/27/2026 | 8:11:17 AM | sell | $2,665.03 | $0.054485 | 0.9096 | 0.081531 | 631.48M | 0x24...b26c | |
| 01/27/2026 | 8:10:59 AM | buy | $457.02 | $0.054455 | 0.156 | 0.08152 | 102.57M | 0x3f...8bec | |
| 01/27/2026 | 8:10:05 AM | buy | $1,054.66 | $0.054313 | 0.36 | 0.081472 | 244.51M | 0xf1...e2d3 | |
| 01/27/2026 | 8:09:03 AM | buy | $1,050.26 | $0.05412 | 0.3585 | 0.081406 | 254.91M | 0xe8...521b | |
| 01/27/2026 | 8:08:05 AM | buy | $2,935.66 | $0.054013 | 1 | 0.08137 | 780.43M | 0x6b...04c8 | |
| 01/27/2026 | 8:07:09 AM | buy | $312.5 | $0.053488 | 0.1067 | 0.081191 | 89.57M | 0x30...1074 | |
| 01/27/2026 | 8:06:15 AM | buy | $619.14 | $0.053411 | 0.2114 | 0.081164 | 181.5M | 0xa8...576d | |
| 01/27/2026 | 8:05:51 AM | sell | $1,302.68 | $0.053447 | 0.4447 | 0.081177 | 377.9M | 0x99...3533 | |
| 01/27/2026 | 8:05:19 AM | sell | $1,100.55 | $0.053649 | 0.3757 | 0.081246 | 301.53M | 0xd7...fb05 | |
| 01/27/2026 | 8:05:15 AM | buy | $833.82 | $0.053695 | 0.2847 | 0.081261 | 225.65M | 0x50...2d89 | |
| 01/27/2026 | 8:04:17 AM | buy | $117.14 | $0.053614 | 0.04 | 0.081234 | 32.41M | 0x38...b5ce | |
| 01/27/2026 | 8:03:17 AM | buy | $481.16 | $0.053563 | 0.1643 | 0.081216 | 135.04M | 0x09...0d22 |