- WhatToFarm
- Base
- Uniswap V2
- NEWMIGGLES-WETH LPs
Info about NEWMIGGLES-WETH pair
- Pooled NEWMIGGLES:
- 0.0111958
- Pooled WETH:
- $0.0172
NEWMIGGLES/WETH price stats on Base
As of January 13, 2026, the current price of NEWMIGGLES token on DEX Uniswap V2 is $0.0002015. NEWMIGGLES price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $53,842.63. NEWMIGGLES token contract is 0xE53d8Bb1Ee4d2e354b69f57CDeA203ef3463c765 with a market cap $84,655.65. The liquidity pool contract is 0xb7196d4dfdd5EB18d41a57fd10e558dD3b2f6b19 with total value locked (TVL) of $1.00. The NEWMIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWMIGGLES/WETH now?
The current liquidity of NEWMIGGLES/WETH with the contract address 0xb7196d4dfdd5EB18d41a57fd10e558dD3b2f6b19 is $1.00.
How many transactions are there in the NEWMIGGLES/WETH pool in the last 24 hours?
The total transactions of NEWMIGGLES/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWMIGGLES/WETH pool in the last 24 hours?
NEWMIGGLES/WETH pool has a trading volume of $53,842.63 in the last 24 hours.
What is the exchange rate of 1 NEWMIGGLES to WETH?
The exchange rate of 1 NEWMIGGLES to WETH is 0.00000006424, captured at 8:10 PM UTC.
How much is 1 NEWMIGGLES in dollars?
The price of converting 1 NEWMIGGLES to USD is $0.0002015 today.
NEWMIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:03:29 AM | buy | $1,072.66 | $0.0002015 | 0.3419 | 0.076424 | 5.32M | 0x23...32cf | |
| 01/13/2026 | 9:02:37 AM | buy | $972.32 | $0.000192 | 0.31 | 0.076124 | 5.06M | 0x88...01e7 | |
| 01/13/2026 | 9:01:35 AM | buy | $640.65 | $0.0001845 | 0.2046 | 0.075892 | 3.47M | 0x19...9b4e | |
| 01/13/2026 | 9:00:45 AM | buy | $636.66 | $0.0001788 | 0.2033 | 0.075711 | 3.56M | 0xdd...2afa | |
| 01/13/2026 | 9:00:37 AM | sell | $1,941.6 | $0.0001835 | 0.6199 | 0.075859 | 10.58M | 0x1a...83bd | |
| 01/13/2026 | 8:59:51 AM | buy | $924.52 | $0.0001892 | 0.2952 | 0.076043 | 4.88M | 0x65...70cf | |
| 01/13/2026 | 8:58:41 AM | buy | $725.66 | $0.0001819 | 0.2317 | 0.075808 | 3.99M | 0x8a...5332 | |
| 01/13/2026 | 8:58:31 AM | sell | $1,875.1 | $0.0001858 | 0.5987 | 0.075935 | 10.09M | 0x43...78b5 | |
| 01/13/2026 | 8:58:15 AM | sell | $1,355.76 | $0.0002006 | 0.4328 | 0.076408 | 6.76M | 0x29...ff7b | |
| 01/13/2026 | 8:56:41 AM | buy | $984.67 | $0.0002036 | 0.3144 | 0.076503 | 4.83M | 0xf8...97be | |
| 01/13/2026 | 8:55:45 AM | buy | $1,033.53 | $0.0001943 | 0.33 | 0.076203 | 5.32M | 0x49...0cc2 | |
| 01/13/2026 | 8:54:57 AM | sell | $946.63 | $0.0001927 | 0.3022 | 0.076155 | 4.91M | 0xb2...df54 | |
| 01/13/2026 | 8:54:43 AM | buy | $415.34 | $0.0001964 | 0.1326 | 0.07627 | 2.11M | 0x62...e5c2 | |
| 01/13/2026 | 8:53:35 AM | buy | $584.8 | $0.000192 | 0.1865 | 0.076124 | 3.05M | 0xc2...84e4 | |
| 01/13/2026 | 8:52:37 AM | buy | $4,511.12 | $0.0001886 | 1.44 | 0.076022 | 26.73M | 0xd3...d6fe | |
| 01/13/2026 | 8:51:33 AM | buy | $626.45 | $0.000148 | 0.2 | 0.074726 | 4.23M | 0x00...b414 | |
| 01/13/2026 | 8:50:35 AM | sell | $893.95 | $0.0001395 | 0.2854 | 0.074456 | 6.4M | 0x2a...78ab | |
| 01/13/2026 | 8:50:35 AM | buy | $1,096.21 | $0.0001411 | 0.35 | 0.074507 | 7.76M | 0x75...e9dd | |
| 01/13/2026 | 8:49:29 AM | buy | $347.29 | $0.0001425 | 0.1109 | 0.074552 | 2.44M | 0x63...1e72 | |
| 01/13/2026 | 8:48:27 AM | buy | $125.21 | $0.0001406 | 0.04 | 0.074493 | 890,126.96 | 0x76...01ec |