- WhatToFarm
- Base
- Uniswap V2
- NEWLEEK-WETH LPs
Info about NEWLEEK-WETH pair
- Pooled NEWLEEK:
- 0.0122247
- Pooled WETH:
- $0.01612
NEWLEEK/WETH price stats on Base
As of November 24, 2025, the current price of NEWLEEK token on DEX Uniswap V2 is $0.0003871. NEWLEEK price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $49,897.61. NEWLEEK token contract is 0x25f6abd15f7bFCE377C3Ce21561e4588dCe1Bc37 with a market cap $81,305.85. The liquidity pool contract is 0xD2BCa22af2c3C7e01B0BB6D5EDAd297609b0aA0B with total value locked (TVL) of $1.00. The NEWLEEK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWLEEK/WETH now?
The current liquidity of NEWLEEK/WETH with the contract address 0xD2BCa22af2c3C7e01B0BB6D5EDAd297609b0aA0B is $1.00.
How many transactions are there in the NEWLEEK/WETH pool in the last 24 hours?
The total transactions of NEWLEEK/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWLEEK/WETH pool in the last 24 hours?
NEWLEEK/WETH pool has a trading volume of $49,897.61 in the last 24 hours.
What is the exchange rate of 1 NEWLEEK to WETH?
The exchange rate of 1 NEWLEEK to WETH is 0.000000137, captured at 8:06 AM UTC.
How much is 1 NEWLEEK in dollars?
The price of converting 1 NEWLEEK to USD is $0.0003871 today.
NEWLEEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:01:25 AM | buy | $762.83 | $0.0003871 | 0.27 | 0.06137 | 1.97M | 0x5b...e6a0 | |
| 11/24/2025 | 5:00:29 AM | buy | $441.79 | $0.0003753 | 0.1565 | 0.061329 | 1.18M | 0x8b...5629 | |
| 11/24/2025 | 4:59:35 AM | sell | $1,506.53 | $0.0003831 | 0.5336 | 0.061357 | 3.93M | 0xed...7ff7 | |
| 11/24/2025 | 4:59:33 AM | buy | $405.75 | $0.00037 | 0.1538 | 0.06131 | 1.1M | 0xe6...b0ee | |
| 11/24/2025 | 4:58:37 AM | buy | $326.94 | $0.000389 | 0.1157 | 0.061376 | 840,428.62 | 0xcb...9b27 | |
| 11/24/2025 | 4:57:43 AM | buy | $875.08 | $0.000377 | 0.31 | 0.061335 | 2.32M | 0x1e...c0e5 | |
| 11/24/2025 | 4:56:21 AM | buy | $595.57 | $0.0003637 | 0.2107 | 0.061286 | 1.64M | 0x61...0397 | |
| 11/24/2025 | 4:54:09 AM | sell | $1,108.73 | $0.000366 | 0.3925 | 0.061295 | 3.03M | 0x96...efdb | |
| 11/24/2025 | 4:53:43 AM | buy | $253.92 | $0.0003764 | 0.0899 | 0.061332 | 674,585.87 | 0x61...6dc9 | |
| 11/24/2025 | 4:52:31 AM | sell | $1,190.77 | $0.0003828 | 0.4218 | 0.061356 | 3.11M | 0xac...2f7a | |
| 11/24/2025 | 4:52:19 AM | buy | $235.15 | $0.0003944 | 0.0833 | 0.061397 | 596,113.51 | 0xaa...1b2e | |
| 11/24/2025 | 4:52:17 AM | sell | $1,601.16 | $0.0004053 | 0.5671 | 0.061435 | 3.95M | 0x7c...ab9b | |
| 11/24/2025 | 4:51:03 AM | buy | $1,213.4 | $0.0004114 | 0.4301 | 0.061458 | 2.95M | 0xc4...73f0 | |
| 11/24/2025 | 4:49:41 AM | buy | $511.88 | $0.0003948 | 0.1813 | 0.061398 | 1.3M | 0xe5...f7fd | |
| 11/24/2025 | 4:48:27 AM | buy | $2,958.17 | $0.0003882 | 0.98 | 0.061376 | 7.62M | 0x82...1769 | |
| 11/24/2025 | 4:47:07 AM | buy | $104.87 | $0.0003376 | 0.0371 | 0.061194 | 310,568.88 | 0xce...6fa2 | |
| 11/24/2025 | 4:45:39 AM | buy | $268.75 | $0.0003342 | 0.0951 | 0.061182 | 804,096.27 | 0x3e...26e0 | |
| 11/24/2025 | 4:44:25 AM | buy | $175.71 | $0.0003306 | 0.0621 | 0.061168 | 531,371.78 | 0x69...26ea | |
| 11/24/2025 | 4:43:33 AM | buy | $479.76 | $0.0003239 | 0.17 | 0.061148 | 1.48M | 0xce...d2ee | |
| 11/24/2025 | 4:42:45 AM | sell | $1,122.42 | $0.0003277 | 0.3977 | 0.061161 | 3.43M | 0x22...ae81 |