- WhatToFarm
- Base
- Uniswap V2
- NewJob2026-WETH LPs
Info about NewJob2026-WETH pair
- Pooled NewJob2026:
- 0.05217
- Pooled WETH:
- $0.000113
NewJob2026/WETH price stats on Base
As of January 1, 2026, the current price of NewJob2026 token on DEX Uniswap V2 is $6.5. NewJob2026 price is up 505,679% in the last 24 hours. The trading history for the last 24 hours contains 5269 trades with trading volume of $2,725,111.37. NewJob2026 token contract is 0x912c347c3BD33119811fD94065f6A6cf325404f5 with a market cap $131,715,392.67. The liquidity pool contract is 0xC4a8012886C923EB2eCb5B7b05462F283Ec79918 with total value locked (TVL) of $0.68. The NewJob2026/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NewJob2026/WETH now?
The current liquidity of NewJob2026/WETH with the contract address 0xC4a8012886C923EB2eCb5B7b05462F283Ec79918 is $0.68.
How many transactions are there in the NewJob2026/WETH pool in the last 24 hours?
The total transactions of NewJob2026/WETH is 5269 in the last 24 hours, 1731 of which are buy transactions, and 3538 are sales transactions.
What is the trading volume in the NewJob2026/WETH pool in the last 24 hours?
NewJob2026/WETH pool has a trading volume of $2,725,111.37 in the last 24 hours.
What is the exchange rate of 1 NewJob2026 to WETH?
The exchange rate of 1 NewJob2026 to WETH is 0.002167, captured at 4:47 AM UTC.
How much is 1 NewJob2026 in dollars?
The price of converting 1 NewJob2026 to USD is $6.5 today.
NewJob2026-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:22:49 PM | buy | $0.2698 | $6.5 | 0.00008995 | 0.002167 | 0.2023 | 0x05...b55b | |
| 12/31/2025 | 12:13:43 PM | buy | $0.008895 | $0.272 | 0.05297 | 0.00009084 | 0.0374 | 0x5e...4434 | |
| 12/31/2025 | 12:13:17 PM | buy | $0.01482 | $0.1177 | 0.05495 | 0.00003931 | 0.09477 | 0x5f...aeee | |
| 12/31/2025 | 12:13:05 PM | buy | $0.01186 | $0.1177 | 0.05396 | 0.00003931 | 0.1358 | 0x1d...58c5 | |
| 12/31/2025 | 12:12:17 PM | sell | $0.04828 | $0.06452 | 0.0000161 | 0.00002151 | 0.308 | 0xe4...c26a | |
| 12/31/2025 | 10:29:47 AM | sell | $0.2964 | $0.3792 | 0.00009967 | 0.0001275 | 0.1683 | 0xab...b7ca | |
| 12/31/2025 | 10:29:11 AM | buy | $0.001995 | $8.18 | 0.066708 | 0.002751 | 0.0002438 | 0xbe...3f5c | |
| 12/31/2025 | 10:13:41 AM | buy | $0.004986 | $8.03 | 0.051675 | 0.0027 | 0.0006204 | 0x39...3369 | |
| 12/31/2025 | 10:13:23 AM | buy | $0.01995 | $7.9 | 0.056705 | 0.002656 | 0.002659 | 0x16...7a79 | |
| 12/31/2025 | 10:12:17 AM | buy | $0.2245 | $7.08 | 0.00007546 | 0.002379 | 0.08778 | 0x0c...68e9 | |
| 12/31/2025 | 10:07:01 AM | buy | $0.002973 | $0.9009 | 0.051 | 0.0003029 | 0.0033 | 0x35...996f | |
| 12/31/2025 | 10:06:45 AM | sell | $0.9683 | $0.8771 | 0.0003256 | 0.000295 | 0.1248 | 0x04...fd88 | |
| 12/31/2025 | 10:06:45 AM | buy | $0.9989 | $0.8771 | 0.0003359 | 0.000295 | 0.17 | 0xe1...fa50 | |
| 12/31/2025 | 10:01:11 AM | buy | $0.0001355 | $0.5005 | 0.074554 | 0.0001681 | 0.0002707 | 0x5c...6472 | |
| 12/31/2025 | 9:57:59 AM | buy | $0.0004994 | $0.497 | 0.061678 | 0.000167 | 0.001004 | 0xf0...a21b | |
| 12/31/2025 | 9:56:01 AM | buy | $0.0009999 | $0.489 | 0.06336 | 0.0001643 | 0.002044 | 0xcc...13d5 | |
| 12/31/2025 | 9:54:55 AM | buy | $0.05684 | $0.4822 | 0.0000191 | 0.000162 | 0.3114 | 0x7c...2cbf | |
| 12/31/2025 | 9:29:41 AM | buy | $0.01718 | $0.01718 | 0.055785 | 0.055785 | 0.4992 | 0x31...0ab8 | |
| 12/31/2025 | 9:29:27 AM | sell | $95,356.64 | $0.01713 | 32.1 | 0.055768 | 5.57M | 0xf4...d9b6 | |
| 12/31/2025 | 9:28:57 AM | sell | $308.92 | $0.01823 | 0.104 | 0.05614 | 18,026.67 | 0x14...01e9 |