- WhatToFarm
- Base
- Uniswap V2
- NEWCHIMNEY-WETH LPs
Info about NEWCHIMNEY-WETH pair
- Pooled NEWCHIMNEY:
- 0.0112162
- Pooled WETH:
- $0.0172
NEWCHIMNEY/WETH price stats on Base
As of December 25, 2025, the current price of NEWCHIMNEY token on DEX Uniswap V2 is $0.000156. NEWCHIMNEY price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $49,502.08. NEWCHIMNEY token contract is 0x705743e91D3436E9fF99af74970C5DA3D54AD2CB with a market cap $93,649.21. The liquidity pool contract is 0x14bb7946F107d3E87EEF0F705A3BbEc604FABcdB with total value locked (TVL) of $1.00. The NEWCHIMNEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWCHIMNEY/WETH now?
The current liquidity of NEWCHIMNEY/WETH with the contract address 0x14bb7946F107d3E87EEF0F705A3BbEc604FABcdB is $1.00.
How many transactions are there in the NEWCHIMNEY/WETH pool in the last 24 hours?
The total transactions of NEWCHIMNEY/WETH is 58 in the last 24 hours, 12 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEWCHIMNEY/WETH pool in the last 24 hours?
NEWCHIMNEY/WETH pool has a trading volume of $49,502.08 in the last 24 hours.
What is the exchange rate of 1 NEWCHIMNEY to WETH?
The exchange rate of 1 NEWCHIMNEY to WETH is 0.00000005307, captured at 12:09 PM UTC.
How much is 1 NEWCHIMNEY in dollars?
The price of converting 1 NEWCHIMNEY to USD is $0.000156 today.
NEWCHIMNEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:17:23 AM | buy | $786.03 | $0.000156 | 0.2673 | 0.075307 | 5.04M | 0x45...56ad | |
| 12/25/2025 | 5:16:39 AM | buy | $1,174.99 | $0.000149 | 0.4 | 0.075073 | 7.88M | 0x52...b79c | |
| 12/25/2025 | 5:15:53 AM | buy | $553.17 | $0.0001431 | 0.1883 | 0.074871 | 3.86M | 0x50...cd4f | |
| 12/25/2025 | 5:15:09 AM | buy | $925.77 | $0.0001381 | 0.315 | 0.074701 | 6.7M | 0xca...4032 | |
| 12/25/2025 | 5:14:21 AM | buy | $910.19 | $0.0001321 | 0.3097 | 0.074495 | 6.89M | 0xae...3bf7 | |
| 12/25/2025 | 5:13:35 AM | buy | $907.84 | $0.0001262 | 0.3089 | 0.074296 | 7.19M | 0xd4...59b5 | |
| 12/25/2025 | 5:12:17 AM | buy | $349.73 | $0.0001222 | 0.119 | 0.074161 | 2.86M | 0xac...c76c | |
| 12/25/2025 | 5:11:07 AM | buy | $1,122.67 | $0.0001176 | 0.382 | 0.074004 | 9.54M | 0x78...5744 | |
| 12/25/2025 | 5:10:49 AM | sell | $832.83 | $0.0001161 | 0.2833 | 0.073951 | 7.17M | 0xc8...8944 | |
| 12/25/2025 | 5:10:17 AM | sell | $1,999.37 | $0.0001318 | 0.6802 | 0.074484 | 16.01M | 0xbd...cbfd | |
| 12/25/2025 | 5:09:53 AM | buy | $852.42 | $0.0001294 | 0.29 | 0.074402 | 6.59M | 0x77...7513 | |
| 12/25/2025 | 5:08:43 AM | buy | $22.33 | $0.0001266 | 0.0076 | 0.074307 | 176,427.85 | 0xa4...10b7 | |
| 12/25/2025 | 5:07:29 AM | buy | $861.24 | $0.0001237 | 0.293 | 0.074211 | 6.96M | 0x5c...233f | |
| 12/25/2025 | 5:06:31 AM | sell | $1,285.92 | $0.0001243 | 0.4374 | 0.074231 | 10.34M | 0xeb...7364 | |
| 12/25/2025 | 5:06:11 AM | buy | $176.36 | $0.0001287 | 0.06 | 0.074379 | 1.37M | 0x75...7205 | |
| 12/25/2025 | 5:05:01 AM | buy | $3,136.91 | $0.0001277 | 1.06 | 0.074347 | 26.57M | 0x25...369c | |
| 12/25/2025 | 5:03:57 AM | sell | $1,063.54 | $0.0001113 | 0.3616 | 0.073785 | 9.55M | 0xe1...039f | |
| 12/25/2025 | 5:03:49 AM | buy | $968.89 | $0.0001123 | 0.3294 | 0.073818 | 8.63M | 0xfe...c705 | |
| 12/25/2025 | 5:02:39 AM | buy | $1,476.53 | $0.000105 | 0.5019 | 0.073571 | 14.05M | 0x3f...9ccc | |
| 12/25/2025 | 5:01:27 AM | buy | $559.52 | $0.00009935 | 0.19 | 0.073373 | 5.63M | 0x9e...44bb |