- WhatToFarm
- Base
- Uniswap V2
- NEWBRETT-WETH LPs
Info about NEWBRETT-WETH pair
- Pooled NEWBRETT:
- 0.0102583
- Pooled WETH:
- $0.0172
NEWBRETT/WETH price stats on Base
As of January 14, 2026, the current price of NEWBRETT token on DEX Uniswap V2 is $0.000001194. NEWBRETT price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $55,392.66. NEWBRETT token contract is 0xEC159d998a35a91AE03594DfDEf0C4005fEaB127 with a market cap $81,251.49. The liquidity pool contract is 0xF6a874cfcFededB1ae2B86F1D0d4aAf02DD2A1f8 with total value locked (TVL) of $1.00. The NEWBRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWBRETT/WETH now?
The current liquidity of NEWBRETT/WETH with the contract address 0xF6a874cfcFededB1ae2B86F1D0d4aAf02DD2A1f8 is $1.00.
How many transactions are there in the NEWBRETT/WETH pool in the last 24 hours?
The total transactions of NEWBRETT/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEWBRETT/WETH pool in the last 24 hours?
NEWBRETT/WETH pool has a trading volume of $55,392.66 in the last 24 hours.
What is the exchange rate of 1 NEWBRETT to WETH?
The exchange rate of 1 NEWBRETT to WETH is 0.0000000003724, captured at 8:41 AM UTC.
How much is 1 NEWBRETT in dollars?
The price of converting 1 NEWBRETT to USD is $0.000001194 today.
NEWBRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:18:19 PM | buy | $673.64 | $0.051194 | 0.21 | 0.093724 | 563.78M | 0xa1...859a | |
| 01/13/2026 | 8:17:29 PM | buy | $876.49 | $0.05115 | 0.2728 | 0.09358 | 761.89M | 0x05...c678 | |
| 01/13/2026 | 8:16:45 PM | buy | $904.77 | $0.051098 | 0.2816 | 0.093418 | 823.73M | 0xef...c9f8 | |
| 01/13/2026 | 8:15:57 PM | buy | $855.49 | $0.051049 | 0.266 | 0.093262 | 815.36M | 0x77...f05c | |
| 01/13/2026 | 8:15:09 PM | buy | $764.45 | $0.051003 | 0.2378 | 0.093121 | 761.72M | 0x7d...49eb | |
| 01/13/2026 | 8:14:59 PM | sell | $1,669.74 | $0.051022 | 0.5194 | 0.09318 | 1.63B | 0x99...b604 | |
| 01/13/2026 | 8:14:27 PM | buy | $445.94 | $0.051062 | 0.1388 | 0.093308 | 419.53M | 0x51...2603 | |
| 01/13/2026 | 8:13:23 PM | buy | $570.45 | $0.051035 | 0.1773 | 0.093219 | 550.76M | 0x0f...5ed9 | |
| 01/13/2026 | 8:11:21 PM | buy | $803.21 | $0.06996 | 0.25 | 0.0931 | 806.37M | 0x78...b8c8 | |
| 01/13/2026 | 8:10:15 PM | buy | $760.99 | $0.069529 | 0.237 | 0.092967 | 798.56M | 0x98...7e29 | |
| 01/13/2026 | 8:09:27 PM | sell | $2,019.61 | $0.051042 | 0.6275 | 0.093239 | 2.05B | 0x98...a37c | |
| 01/13/2026 | 8:09:21 PM | buy | $247.81 | $0.051038 | 0.077 | 0.093227 | 238.54M | 0x5d...505d | |
| 01/13/2026 | 8:08:17 PM | buy | $321.55 | $0.051022 | 0.1 | 0.093178 | 314.62M | 0x96...0985 | |
| 01/13/2026 | 8:07:19 PM | buy | $804.14 | $0.069911 | 0.25 | 0.093081 | 811.34M | 0x5e...086e | |
| 01/13/2026 | 8:06:33 PM | sell | $1,116.41 | $0.069934 | 0.3472 | 0.093089 | 1.12B | 0xb0...692c | |
| 01/13/2026 | 8:06:15 PM | buy | $360.54 | $0.051019 | 0.1122 | 0.093174 | 353.49M | 0x27...3048 | |
| 01/13/2026 | 8:05:45 PM | sell | $1,569.82 | $0.051047 | 0.4885 | 0.093259 | 1.5B | 0xad...95fa | |
| 01/13/2026 | 8:05:17 PM | buy | $357 | $0.051088 | 0.1111 | 0.093388 | 327.91M | 0xf6...7183 | |
| 01/13/2026 | 8:04:11 PM | buy | $228.47 | $0.051072 | 0.0711 | 0.093336 | 213.13M | 0x2b...38c3 | |
| 01/13/2026 | 8:03:15 PM | sell | $1,773.62 | $0.051109 | 0.5517 | 0.093452 | 1.6B | 0x19...836e |