WhatToFarm
/
Get started
12 Swap

Info about NEWBONK-WETH pair

Price USD
$0.069701
Price
0.094644 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
270%
Share
TXNS
56
Buys
43
Sells
13
Volume
47K
Telegram price alerts
Pair:
0x205278a8ED134299E7aE07Bdf794c0AE91B90292
NEWBONK:
0xec2609E99242cb2654d1393CFb7b538214e86eBf
WETH:
0x4200000000000000000000000000000000000006
Pooled NEWBONK:
0.0104609
Pooled WETH:
$0.0171

NEWBONK/WETH price stats on Base

As of February 15, 2026, the current price of NEWBONK token on DEX Uniswap V2 is $0.0000009701. NEWBONK price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $47,470.11. NEWBONK token contract is 0xec2609E99242cb2654d1393CFb7b538214e86eBf with a market cap $66,940.54. The liquidity pool contract is 0x205278a8ED134299E7aE07Bdf794c0AE91B90292 with total value locked (TVL) of $1.00. The NEWBONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEWBONK/WETH with the contract address 0x205278a8ED134299E7aE07Bdf794c0AE91B90292 is $1.00.

The total transactions of NEWBONK/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

NEWBONK/WETH pool has a trading volume of $47,470.11 in the last 24 hours.

The exchange rate of 1 NEWBONK to WETH is 0.0000000004644, captured at 9:29 AM UTC.

The price of converting 1 NEWBONK to USD is $0.0000009701 today.

NEWBONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:17:51 PMbuy$735.87$0.0697010.35230.094644758.52M
0x175...8D4e
0xbc...929f
02/14/202610:16:59 PMbuy$445.01$0.0693310.2140.094487476.9M
0x74f...Afee
0x78...7458
02/14/202610:15:55 PMbuy$351.15$0.069160.1680.094382383.33M
0xBA6...37db
0x0f...dda1
02/14/202610:15:05 PMbuy$325.67$0.0689830.15570.094294362.53M
0xD4d...e382
0x85...7b1b
02/14/202610:15:03 PMsell$1,710.75$0.0693010.81780.0944461.84B
0x3Ac...58a0
0x1e...0d77
02/14/202610:14:07 PMbuy$811.24$0.0696030.38820.094595844.76M
0x2d2...1eb2
0xaf...6a80
02/14/202610:13:05 PMbuy$850.63$0.0691480.40690.094375929.85M
0xAF6...ad06
0xa7...6b54
02/14/202610:11:59 PMbuy$320.49$0.0688270.15340.094225363.05M
0x23B...0dD8
0x5b...11d0
02/14/202610:11:05 PMbuy$337.96$0.0686390.1620.094141391.19M
0xA62...873d
0x46...bcf5
02/14/202610:10:03 PMbuy$255.51$0.0684810.12250.094066301.26M
0xd17...b9ff
0x13...7b8a
02/14/202610:09:41 PMsell$1,805.66$0.0683950.8650.0940222.04B
0x9C6...f0A8
0x92...dc06
02/14/202610:09:09 PMsell$1,421.35$0.0697290.68110.0946621.46B
0x3Ac...58a0
0x3d...ac5e
02/14/202610:08:57 PMbuy$2,610.13$0.0510161.250.0948722.76B
0x9C6...f0A8
0x45...f89e
02/14/202610:08:07 PMsell$1,174.81$0.0690070.56310.0943171.3B
0x941...E692
0xa8...3ab0
02/14/202610:08:01 PMbuy$172.95$0.0693390.08290.094476185.19M
0xe16...79df
0x42...a3c2
02/14/202610:06:55 PMbuy$52.82$0.0692840.02530.09444656.89M
0x301...AE5f
0x4d...b551
02/14/202610:05:57 PMbuy$975.86$0.0689950.46770.0943111.08B
0x947...597e
0xd7...c141
02/14/202610:04:49 PMbuy$734.09$0.0685370.35190.094092859.81M
0xaF4...Ef09
0xc3...ec5b
02/14/202610:03:51 PMbuy$292.13$0.0682720.140.093964353.12M
0x72b...7718
0x67...1de7
02/14/202610:02:55 PMbuy$696.15$0.0680120.33380.093842868.79M
0x4Fc...61E5
0xb4...c0e1