WhatToFarm
/
Get started
12 Swap

Info about NEW4-WETH pair

Price USD
$0.0001397
Price
0.073055 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
87
Buys
69
Sells
18
Volume
91K
Telegram price alerts
Pair:
0x1EA96dA11F22f83E7b5c8975Fc48d2C53761DFFF
NEW4:
0xE3F05541AE06F602BcC488948580fc54eb539Ef2
WETH:
0x4200000000000000000000000000000000000006
Pooled NEW4:
0.0124775
Pooled WETH:
$0.01612

NEW4/WETH price stats on Base

As of October 5, 2025, the current price of NEW4 token on DEX Uniswap V2 is $0.0001397. NEW4 price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $90,503.15. NEW4 token contract is 0xE3F05541AE06F602BcC488948580fc54eb539Ef2 with a market cap $83,860.19. The liquidity pool contract is 0x1EA96dA11F22f83E7b5c8975Fc48d2C53761DFFF with total value locked (TVL) of $1.00. The NEW4/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEW4/WETH with the contract address 0x1EA96dA11F22f83E7b5c8975Fc48d2C53761DFFF is $1.00.

The total transactions of NEW4/WETH is 87 in the last 24 hours, 69 of which are buy transactions, and 18 are sales transactions.

NEW4/WETH pool has a trading volume of $90,503.15 in the last 24 hours.

The exchange rate of 1 NEW4 to WETH is 0.00000003055, captured at 12:02 PM UTC.

The price of converting 1 NEW4 to USD is $0.0001397 today.

NEW4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20257:27:33 AMbuy$684.32$0.00013970.14960.0730554.9M
0xf6b...dd53
0x7a...4e1e
10/05/20257:27:19 AMsell$1,198$0.00014020.26180.0730658.54M
0x5A5...9c98
0xcb...fdef
10/05/20257:27:11 AMbuy$532$0.00014280.11630.0731213.73M
0x062...B338
0x30...e5b3
10/05/20257:26:33 AMbuy$457.43$0.00014020.10.0730663.26M
0x947...26ea
0x2c...0844
10/05/20257:25:31 AMbuy$411.69$0.0001380.090.0730182.98M
0x1B9...8dCc
0x75...1bf3
10/05/20257:24:27 AMbuy$273.09$0.00013630.05970.072982M
0xAD7...E14a
0xd9...0646
10/05/20257:24:21 AMsell$1,949.89$0.00013970.42620.07305413.96M
0xe77...2dD2
0x93...b73d
10/05/20257:23:51 AMbuy$574.6$0.00014410.12560.0731513.99M
0xD75...5b87
0xc0...e82a
10/05/20257:23:29 AMbuy$371.02$0.00014220.08110.0731092.31M
0x29e...12D1
0x79...79c8
10/05/20257:23:29 AMsell$3,602.65$0.00014220.78740.07310923.85M
0x5A5...9c98
0x6e...b70f
10/05/20257:23:03 AMbuy$732.42$0.00015790.160.073454.64M
0xe27...D6f4
0x5e...cc1e
10/05/20257:22:51 AMsell$2,251.82$0.0001610.49180.07351813.98M
0x26E...DeEc
0xb7...f717
10/05/20257:22:39 AMbuy$854.23$0.00016590.18660.0736255.15M
0x57d...9fe4
0x6f...b218
10/05/20257:22:31 AMsell$4,461.77$0.00016310.97460.07356325.51M
0x44D...b50E
0x1a...9f1e
10/05/20257:22:15 AMbuy$417.16$0.00018850.09080.0741052.21M
0x1B3...8263
0xba...74dd
10/05/20257:21:51 AMbuy$916.47$0.00018410.20.0740194.98M
0xA62...6854
0xe8...1dbd
10/05/20257:21:23 AMsell$2,034.69$0.00018630.4440.07406610.92M
0x31c...9CFf
0xf2...9d16
10/05/20257:21:17 AMbuy$412.41$0.00019230.090.0741962.14M
0xa59...F6f8
0xaf...e166
10/05/20257:20:53 AMbuy$916.47$0.00018830.20.074114.87M
0x426...f409
0x04...6187
10/05/20257:20:31 AMbuy$562.73$0.0001840.12280.0740163.06M
0xB7a...e2e3
0x5c...0616