- WhatToFarm
- Base
- Uniswap V2
- NEURVONA-WETH LPs
Info about NEURVONA-WETH pair
- Pooled NEURVONA:
- 0.0119451
- Pooled WETH:
- $0.0172
NEURVONA/WETH price stats on Base
As of December 21, 2025, the current price of NEURVONA token on DEX Uniswap V2 is $0.000008334. NEURVONA price is up 72.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,728.37. NEURVONA token contract is 0x5Ab27a62732Abe13fC7125333B3A71C8546F05Ec with a market cap $53,341.12. The liquidity pool contract is 0x1B3bDEc16c9B0636AE79d9b135Bbcc41a7c07862 with total value locked (TVL) of $1.00. The NEURVONA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEURVONA/WETH now?
The current liquidity of NEURVONA/WETH with the contract address 0x1B3bDEc16c9B0636AE79d9b135Bbcc41a7c07862 is $1.00.
How many transactions are there in the NEURVONA/WETH pool in the last 24 hours?
The total transactions of NEURVONA/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEURVONA/WETH pool in the last 24 hours?
NEURVONA/WETH pool has a trading volume of $9,728.37 in the last 24 hours.
What is the exchange rate of 1 NEURVONA to WETH?
The exchange rate of 1 NEURVONA to WETH is 0.000000002804, captured at 8:49 PM UTC.
How much is 1 NEURVONA in dollars?
The price of converting 1 NEURVONA to USD is $0.000008334 today.
NEURVONA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:32:35 PM | buy | $191.96 | $0.058334 | 0.0646 | 0.082804 | 23.03M | 0xa0...052b | |
| 12/21/2025 | 3:32:05 PM | buy | $240.1 | $0.058246 | 0.0808 | 0.082774 | 29.12M | 0xd2...47cc | |
| 12/21/2025 | 3:31:39 PM | buy | $181.8 | $0.058157 | 0.0612 | 0.082746 | 22.29M | 0xb7...e5c2 | |
| 12/21/2025 | 3:31:03 PM | buy | $166.29 | $0.058083 | 0.056 | 0.082722 | 20.57M | 0xae...c3ab | |
| 12/21/2025 | 3:30:33 PM | buy | $210.19 | $0.057994 | 0.0709 | 0.082696 | 26.29M | 0x64...7e3e | |
| 12/21/2025 | 3:29:59 PM | buy | $353.99 | $0.057881 | 0.1194 | 0.082658 | 44.91M | 0x41...5eb9 | |
| 12/21/2025 | 3:29:23 PM | buy | $276.86 | $0.057755 | 0.0934 | 0.082616 | 35.7M | 0x8e...f31b | |
| 12/21/2025 | 3:28:49 PM | buy | $143.17 | $0.057672 | 0.0483 | 0.082588 | 18.66M | 0xd1...c093 | |
| 12/21/2025 | 3:28:25 PM | buy | $363.46 | $0.057579 | 0.1225 | 0.082554 | 47.95M | 0x45...aa5f | |
| 12/21/2025 | 3:27:57 PM | buy | $369.6 | $0.057428 | 0.1247 | 0.082506 | 49.75M | 0xd2...bc53 | |
| 12/21/2025 | 3:27:35 PM | buy | $111.74 | $0.057336 | 0.0377 | 0.082475 | 15.23M | 0xa6...93e7 | |
| 12/21/2025 | 3:27:11 PM | buy | $387.69 | $0.057239 | 0.1308 | 0.082442 | 53.55M | 0x8c...3f69 | |
| 12/21/2025 | 3:26:35 PM | buy | $362.2 | $0.057096 | 0.1222 | 0.082394 | 51.04M | 0x70...df35 | |
| 12/21/2025 | 3:26:11 PM | buy | $223.79 | $0.056986 | 0.0755 | 0.082357 | 32.03M | 0x4a...fdd4 | |
| 12/21/2025 | 3:25:51 PM | buy | $246.02 | $0.056898 | 0.083 | 0.082327 | 35.66M | 0x6a...a4b0 | |
| 12/21/2025 | 3:25:09 PM | buy | $240.42 | $0.056808 | 0.0811 | 0.082296 | 35.31M | 0xe1...6e32 | |
| 12/21/2025 | 3:24:39 PM | buy | $298.29 | $0.05671 | 0.1006 | 0.082263 | 44.45M | 0x4a...9330 | |
| 12/21/2025 | 3:24:05 PM | buy | $116.53 | $0.056634 | 0.0393 | 0.082237 | 17.56M | 0x98...3f49 | |
| 12/21/2025 | 3:23:29 PM | buy | $336.81 | $0.056556 | 0.1135 | 0.082209 | 51.37M | 0x98...6904 | |
| 12/21/2025 | 3:22:59 PM | buy | $300.46 | $0.056431 | 0.1014 | 0.08217 | 46.72M | 0x3d...5812 |