- WhatToFarm
- Base
- Uniswap V3
- NEURVONA-WETH LPs
Info about NEURVONA-WETH pair
- Pooled NEURVONA:
- 169.14M
- Pooled WETH:
- $24.79
NEURVONA/WETH price stats on Base
As of December 21, 2025, the current price of NEURVONA token on DEX Uniswap V3 is $0.00007314. NEURVONA price is down -25.07% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $1,179,025.58. NEURVONA token contract is 0x0E8FD1545e2fd91306aE5b3fa427674594f9B77C with a market cap $73,144.13. The liquidity pool contract is 0x98321d1873a7D18Fd0c4113BDeF831A9115951b2 with total value locked (TVL) of $85,961.92. The NEURVONA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEURVONA/WETH now?
The current liquidity of NEURVONA/WETH with the contract address 0x98321d1873a7D18Fd0c4113BDeF831A9115951b2 is $85,961.92.
How many transactions are there in the NEURVONA/WETH pool in the last 24 hours?
The total transactions of NEURVONA/WETH is 2122 in the last 24 hours, 1312 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the NEURVONA/WETH pool in the last 24 hours?
NEURVONA/WETH pool has a trading volume of $1,179,025.58 in the last 24 hours.
What is the exchange rate of 1 NEURVONA to WETH?
The exchange rate of 1 NEURVONA to WETH is 0.00000002464, captured at 4:37 PM UTC.
How much is 1 NEURVONA in dollars?
The price of converting 1 NEURVONA to USD is $0.00007314 today.
NEURVONA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:46:47 PM | sell | $24,463.27 | $0.00007314 | 8.24 | 0.072464 | 334.45M | 0x6d...7859 | |
| 12/21/2025 | 3:46:47 PM | sell | $12,142.1 | $0.0002397 | 4.09 | 0.078078 | 50.64M | 0xd0...1842 | |
| 12/21/2025 | 3:46:43 PM | sell | $23,052.98 | $0.0004479 | 7.76 | 0.061509 | 51.46M | 0x0e...9aaf | |
| 12/21/2025 | 3:46:31 PM | buy | $2,196.11 | $0.0006253 | 0.74 | 0.062107 | 3.51M | 0x94...64ea | |
| 12/21/2025 | 3:46:23 PM | buy | $1,187.09 | $0.0005975 | 0.4 | 0.062013 | 1.99M | 0xba...c9b5 | |
| 12/21/2025 | 3:46:23 PM | sell | $5.19 | $0.0006071 | 0.00175 | 0.062045 | 8,553.99 | 0xb7...396e | |
| 12/21/2025 | 3:46:17 PM | buy | $553.48 | $0.0005833 | 0.1865 | 0.061965 | 948,737.75 | 0xdd...192c | |
| 12/21/2025 | 3:46:07 PM | buy | $1,127.73 | $0.0005698 | 0.38 | 0.06192 | 1.98M | 0x7d...22b3 | |
| 12/21/2025 | 3:46:01 PM | buy | $622.33 | $0.0005559 | 0.2097 | 0.061873 | 1.12M | 0xea...adcb | |
| 12/21/2025 | 3:45:57 PM | buy | $3.5 | $0.000551 | 0.00118 | 0.061856 | 6,355.36 | 0xd0...fa37 | |
| 12/21/2025 | 3:45:47 PM | buy | $619.96 | $0.0005461 | 0.2089 | 0.06184 | 1.14M | 0x99...fbb2 | |
| 12/21/2025 | 3:45:39 PM | buy | $14.69 | $0.0005462 | 0.00495 | 0.06184 | 26,890.76 | 0xea...4c80 | |
| 12/21/2025 | 3:45:39 PM | sell | $307.25 | $0.0005435 | 0.1035 | 0.061831 | 565,259.68 | 0x84...e0f4 | |
| 12/21/2025 | 3:45:39 PM | sell | $20.86 | $0.0005461 | 0.00703 | 0.06184 | 38,203.23 | 0xd0...65d5 | |
| 12/21/2025 | 3:45:33 PM | buy | $15.61 | $0.000546 | 0.00526 | 0.061839 | 28,587.25 | 0x66...bfd7 | |
| 12/21/2025 | 3:45:25 PM | buy | $370.96 | $0.000543 | 0.125 | 0.061829 | 683,141.76 | 0x07...e60a | |
| 12/21/2025 | 3:45:21 PM | buy | $207.92 | $0.0005389 | 0.07 | 0.061814 | 385,761.32 | 0x83...f93b | |
| 12/21/2025 | 3:45:15 PM | buy | $1,188.13 | $0.0005281 | 0.4 | 0.061778 | 2.25M | 0x2d...9931 | |
| 12/21/2025 | 3:45:07 PM | buy | $562.17 | $0.0005146 | 0.1893 | 0.061733 | 1.09M | 0xde...0673 | |
| 12/21/2025 | 3:44:59 PM | buy | $147 | $0.0005093 | 0.0495 | 0.061715 | 288,621.76 | 0xc8...d205 |