- WhatToFarm
- Base
- Uniswap V2
- NESSLESS-WETH LPs
Info about NESSLESS-WETH pair
- Pooled NESSLESS:
- 11.08M
- Pooled WETH:
- $0.0176
NESSLESS/WETH price stats on Base
As of October 31, 2025, the current price of NESSLESS token on DEX Uniswap V2 is $0.0004463. NESSLESS price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $269,359.68. NESSLESS token contract is 0xb069Dabf80C86EAD2340aFc949fc854d84eAe483 with a market cap $44,630.48. The liquidity pool contract is 0x9f0354dA4e30122E09DFC4a34192B4AC3eF6D716 with total value locked (TVL) of $1.00. The NESSLESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NESSLESS/WETH now?
The current liquidity of NESSLESS/WETH with the contract address 0x9f0354dA4e30122E09DFC4a34192B4AC3eF6D716 is $1.00.
How many transactions are there in the NESSLESS/WETH pool in the last 24 hours?
The total transactions of NESSLESS/WETH is 2873 in the last 24 hours, 1651 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the NESSLESS/WETH pool in the last 24 hours?
NESSLESS/WETH pool has a trading volume of $269,359.68 in the last 24 hours.
What is the exchange rate of 1 NESSLESS to WETH?
The exchange rate of 1 NESSLESS to WETH is 0.0000001168, captured at 7:21 PM UTC.
How much is 1 NESSLESS in dollars?
The price of converting 1 NESSLESS to USD is $0.0004463 today.
NESSLESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:59:41 AM | sell | $52.06 | $0.0004463 | 0.01363 | 0.061168 | 116,667.65 | 0xdf...6b62 | |
| 10/31/2025 | 2:59:37 AM | buy | $43.46 | $0.0004491 | 0.01138 | 0.061176 | 96,781.83 | 0x62...5e64 | |
| 10/31/2025 | 2:59:27 AM | sell | $507.24 | $0.0004769 | 0.1328 | 0.061249 | 1.06M | 0x1a...3454 | |
| 10/31/2025 | 2:59:27 AM | sell | $776.81 | $0.0004571 | 0.2034 | 0.061197 | 1.7M | 0x61...ae00 | |
| 10/31/2025 | 2:59:29 AM | buy | $51.29 | $0.0004488 | 0.01343 | 0.061175 | 114,266.99 | 0x9d...1ba0 | |
| 10/31/2025 | 2:59:33 AM | sell | $38.96 | $0.0004463 | 0.0102 | 0.061169 | 87,282.96 | 0x68...5f5e | |
| 10/31/2025 | 2:59:27 AM | sell | $455.07 | $0.000492 | 0.1191 | 0.061288 | 924,771.85 | 0xd7...d82c | |
| 10/31/2025 | 2:59:17 AM | sell | $97.73 | $0.0008262 | 0.02559 | 0.062164 | 118,282.96 | 0x34...063c | |
| 10/31/2025 | 2:59:23 AM | sell | $733.13 | $0.0006505 | 0.192 | 0.061703 | 1.13M | 0x0a...6847 | |
| 10/31/2025 | 2:59:25 AM | sell | $1,025.83 | $0.0005934 | 0.2686 | 0.061554 | 1.73M | 0xaf...a549 | |
| 10/31/2025 | 2:59:25 AM | sell | $171.45 | $0.0006146 | 0.0449 | 0.061609 | 278,962.22 | 0x1e...fe30 | |
| 10/31/2025 | 2:59:23 AM | sell | $1,175.22 | $0.0007353 | 0.3077 | 0.061925 | 1.6M | 0xa5...79c9 | |
| 10/31/2025 | 2:59:23 AM | sell | $578.16 | $0.0007018 | 0.1514 | 0.061838 | 823,737.5 | 0x3f...ba48 | |
| 10/31/2025 | 2:59:23 AM | sell | $360.19 | $0.0007787 | 0.09433 | 0.062039 | 462,551.41 | 0x10...2bda | |
| 10/31/2025 | 2:59:25 AM | buy | $220.02 | $0.0005831 | 0.05762 | 0.061527 | 377,317.39 | 0x43...e7d6 | |
| 10/31/2025 | 2:59:25 AM | sell | $310.42 | $0.0005442 | 0.0813 | 0.061425 | 570,348.19 | 0xfd...4ee6 | |
| 10/31/2025 | 2:59:23 AM | sell | $529.24 | $0.0006278 | 0.1386 | 0.061644 | 842,961.84 | 0x47...ebc3 | |
| 10/31/2025 | 2:59:25 AM | sell | $22.15 | $0.000618 | 0.005801 | 0.061618 | 35,841.62 | 0x64...1c8e | |
| 10/31/2025 | 2:59:25 AM | sell | $1,000.31 | $0.0005662 | 0.2619 | 0.061482 | 1.77M | 0x6e...e9ec | |
| 10/31/2025 | 2:59:25 AM | sell | $219.44 | $0.000534 | 0.05747 | 0.061398 | 410,929.56 | 0x34...b08a |