WhatToFarm
/
Get started
12 Swap

Info about NESO-WETH pair

Price USD
$0.001202
Price
0.064578 WETH
TVL
$122,510.87
MKT CAP
$1.2M
5m
45.04%
1h
34.06%
4h
272%
24h
272%
Share
TXNS
2K
Buys
728
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x96433607d8f17aC19088469FC10085Cf47279B47
NESO:
0xD232FB2E3f3843C04B8866ebcD2fCC6f3b531837
WETH:
0x4200000000000000000000000000000000000006
Pooled NESO:
50.65M
Pooled WETH:
$23.32

NESO/WETH price stats on Base

As of May 16, 2025, the current price of NESO token on DEX Uniswap V2 is $0.001202. NESO price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $1,478,291.36. NESO token contract is 0xD232FB2E3f3843C04B8866ebcD2fCC6f3b531837 with a market cap $1,209,269.65. The liquidity pool contract is 0x96433607d8f17aC19088469FC10085Cf47279B47 with total value locked (TVL) of $122,510.87. The NESO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NESO/WETH with the contract address 0x96433607d8f17aC19088469FC10085Cf47279B47 is $122,510.87.

The total transactions of NESO/WETH is 1804 in the last 24 hours, 728 of which are buy transactions, and 1076 are sales transactions.

NESO/WETH pool has a trading volume of $1,478,291.36 in the last 24 hours.

The exchange rate of 1 NESO to WETH is 0.0000004578, captured at 11:34 AM UTC.

The price of converting 1 NESO to USD is $0.001202 today.

NESO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202511:34:11 AMbuy$454.49$0.0012220.1730.064653371,800.74
0x033...97A7
0x1e...8f88
05/16/202511:34:11 AMsell$166.25$0.001220.063280.064646136,184.51
0xeC1...2214
0xcb...985f
05/16/202511:34:09 AMbuy$210.09$0.0011870.080.064523176,851.7
0xE9F...A6CB
0x4c...b0da
05/16/202511:34:07 AMbuy$183.83$0.001180.070.064494155,753.95
0x0B3...C17f
0x6c...4a15
05/16/202511:34:09 AMbuy$530.97$0.0012020.20220.064578441,596.56
0x9F1...0a59
0x67...d34a
05/16/202511:34:07 AMbuy$294.1$0.001170.1120.064458251,187.87
0x1b4...60DF
0x9d...74c8
05/16/202511:34:05 AMbuy$509.44$0.0011550.1940.064399440,960.12
0xa54...E425
0x17...0adf
05/16/202511:34:05 AMsell$356.44$0.0011450.13570.064362311,170.06
0x206...3958
0xaa...df49
05/16/202511:34:03 AMsell$251.11$0.0011570.095620.064406217,002.9
0x6AD...e22F
0xa5...036e
05/16/202511:33:31 AMbuy$380.53$0.001160.1450.064423327,778.58
0x3F6...d6dA
0xb0...8298
05/16/202511:33:27 AMbuy$734.82$0.0011160.280.064254658,172.28
0xDd3...9BEB
0x9d...c074
05/16/202511:33:29 AMbuy$288.68$0.0011630.110.064431248,202.89
0x5a6...5b44
0xa1...344e
05/16/202511:33:29 AMbuy$343.79$0.0011370.1310.064332302,349.72
0xC07...6E8C
0x82...1ff7
05/16/202511:33:29 AMbuy$359.01$0.001150.13680.064384312,032.14
0x5f3...94fd
0xf0...f281
05/16/202511:33:29 AMsell$388.41$0.0011540.1480.064397336,530
0xAd4...5cD7
0x6c...36a1
05/16/202511:33:25 AMsell$448.93$0.0011040.1710.064208406,467.08
0x2b3...1Ce2
0xd5...7f9f
05/16/202511:33:25 AMbuy$577.36$0.0011080.220.064224520,762.85
0x8BD...85e3
0xaf...c609
05/16/202511:32:57 AMsell$193.16$0.0010930.073660.064172176,574.12
0x7A6...7792
0x58...d738
05/16/202511:32:57 AMbuy$582.11$0.0010930.2220.064169532,487.75
0x125...13fC
0xa8...4daf
05/16/202511:32:55 AMbuy$270.07$0.0010570.1030.064034255,321.58
0x1cC...096d
0x24...807b