- WhatToFarm
- Base
- Uniswap V3
- NEOXIA-WETH LPs
Info about NEOXIA-WETH pair
- Pooled NEOXIA:
- 460.35M
- Pooled WETH:
- $14.56
NEOXIA/WETH price stats on Base
As of December 21, 2025, the current price of NEOXIA token on DEX Uniswap V3 is $0.00007541. NEOXIA price is up 401% in the last 24 hours. The trading history for the last 24 hours contains 6158 trades with trading volume of $1,849,499.20. NEOXIA token contract is 0x1e76F2d6d4E6F4b569239077C947F658D30E07BA with a market cap $75,411.21. The liquidity pool contract is 0xa7923Ee04772194F30E43d61125B943394f3734D with total value locked (TVL) of $78,219.02. The NEOXIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEOXIA/WETH now?
The current liquidity of NEOXIA/WETH with the contract address 0xa7923Ee04772194F30E43d61125B943394f3734D is $78,219.02.
How many transactions are there in the NEOXIA/WETH pool in the last 24 hours?
The total transactions of NEOXIA/WETH is 6158 in the last 24 hours, 3265 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the NEOXIA/WETH pool in the last 24 hours?
NEOXIA/WETH pool has a trading volume of $1,849,499.20 in the last 24 hours.
What is the exchange rate of 1 NEOXIA to WETH?
The exchange rate of 1 NEOXIA to WETH is 0.00000002524, captured at 2:05 PM UTC.
How much is 1 NEOXIA in dollars?
The price of converting 1 NEOXIA to USD is $0.00007541 today.
NEOXIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:51:19 PM | sell | $814.8 | $0.00007541 | 0.2727 | 0.072524 | 10.8M | 0xd3...50ea | |
| 12/21/2025 | 12:51:13 PM | sell | $1,044.35 | $0.00008641 | 0.3496 | 0.072893 | 12.08M | 0x5f...8b4c | |
| 12/21/2025 | 12:51:13 PM | sell | $740.56 | $0.0000822 | 0.2479 | 0.072752 | 9.01M | 0x66...7d63 | |
| 12/21/2025 | 12:51:11 PM | sell | $1,345.07 | $0.00009222 | 0.4502 | 0.073087 | 14.59M | 0x66...9886 | |
| 12/21/2025 | 12:51:13 PM | sell | $709.1 | $0.00007885 | 0.2373 | 0.072639 | 8.99M | 0x49...750d | |
| 12/21/2025 | 12:50:09 PM | sell | $824.37 | $0.00009769 | 0.2759 | 0.07327 | 8.44M | 0x7c...24f3 | |
| 12/21/2025 | 12:50:03 PM | sell | $918.78 | $0.0001021 | 0.3075 | 0.07342 | 8.99M | 0x07...2f04 | |
| 12/21/2025 | 12:50:01 PM | sell | $965.14 | $0.0001071 | 0.323 | 0.073586 | 9.01M | 0x0a...ea65 | |
| 12/21/2025 | 12:02:35 PM | sell | $1,374.97 | $0.0001127 | 0.4591 | 0.073765 | 12.19M | 0xad...c5b9 | |
| 12/21/2025 | 12:02:37 PM | buy | $172.5 | $0.0001117 | 0.0576 | 0.073732 | 1.54M | 0xfe...95a5 | |
| 12/21/2025 | 12:02:33 PM | sell | $309.56 | $0.0001174 | 0.1033 | 0.073922 | 2.64M | 0x2a...4904 | |
| 12/21/2025 | 12:02:31 PM | sell | $106.76 | $0.0001186 | 0.03564 | 0.07396 | 900,002.85 | 0x41...c1a4 | |
| 12/21/2025 | 12:02:15 PM | sell | $495.74 | $0.0001212 | 0.1655 | 0.074047 | 4.09M | 0x60...79b4 | |
| 12/21/2025 | 12:02:17 PM | sell | $157.35 | $0.0001193 | 0.05254 | 0.073985 | 1.32M | 0x8f...e5fa | |
| 12/21/2025 | 12:02:15 PM | buy | $1,344.69 | $0.0001212 | 0.449 | 0.074048 | 11.09M | 0x90...fef9 | |
| 12/21/2025 | 12:02:07 PM | buy | $790.64 | $0.0001178 | 0.264 | 0.073936 | 6.71M | 0x6e...9469 | |
| 12/21/2025 | 12:02:07 PM | sell | $463.9 | $0.0001164 | 0.1549 | 0.073887 | 3.98M | 0x70...3b9b | |
| 12/21/2025 | 12:02:03 PM | buy | $262.64 | $0.0001149 | 0.0877 | 0.073839 | 2.28M | 0x7b...a0b7 | |
| 12/21/2025 | 12:01:59 PM | buy | $449.23 | $0.000113 | 0.15 | 0.073773 | 3.97M | 0x34...feab | |
| 12/21/2025 | 12:01:57 PM | sell | $12.63 | $0.0001096 | 0.004217 | 0.073659 | 115,236.92 | 0x77...6532 |