- WhatToFarm
- Base
- Uniswap V2
- NEMESIS-WETH LPs
Info about NEMESIS-WETH pair
- Pooled NEMESIS:
- 0.010105
- Pooled WETH:
- $0.0172
NEMESIS/WETH price stats on Base
As of January 9, 2026, the current price of NEMESIS token on DEX Uniswap V2 is $0.00000746. NEMESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEMESIS token contract is 0x0b13dfFA854B923bDb6418d7ae80B43677FA4300 with a market cap $56,698.01. The liquidity pool contract is 0x75eBfE823556ca41277821e024E7223A835a4cce with total value locked (TVL) of $1.00. The NEMESIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEMESIS/WETH now?
The current liquidity of NEMESIS/WETH with the contract address 0x75eBfE823556ca41277821e024E7223A835a4cce is $1.00.
How many transactions are there in the NEMESIS/WETH pool in the last 24 hours?
The total transactions of NEMESIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEMESIS/WETH pool in the last 24 hours?
NEMESIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEMESIS to WETH?
The exchange rate of 1 NEMESIS to WETH is 0.000000002269, captured at 7:37 AM UTC.
How much is 1 NEMESIS in dollars?
The price of converting 1 NEMESIS to USD is $0.00000746 today.
NEMESIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:11:59 PM | buy | $211.72 | $0.05746 | 0.0644 | 0.082269 | 28.38M | 0x74...7513 | |
| 01/06/2026 | 11:11:33 PM | buy | $397.47 | $0.057357 | 0.1209 | 0.082237 | 54.02M | 0x42...43bf | |
| 01/06/2026 | 11:10:55 PM | buy | $445.1 | $0.057215 | 0.1354 | 0.082194 | 61.69M | 0xc8...2807 | |
| 01/06/2026 | 11:10:33 PM | buy | $256.68 | $0.057097 | 0.0781 | 0.082159 | 36.16M | 0xf0...80f4 | |
| 01/06/2026 | 11:10:05 PM | buy | $205.37 | $0.05702 | 0.0625 | 0.082136 | 29.25M | 0x9b...1d63 | |
| 01/06/2026 | 11:09:43 PM | buy | $344.33 | $0.056929 | 0.1048 | 0.082108 | 49.69M | 0x8d...c04e | |
| 01/06/2026 | 11:09:11 PM | buy | $169.53 | $0.056845 | 0.0516 | 0.082083 | 24.77M | 0x95...3022 | |
| 01/06/2026 | 11:08:37 PM | buy | $209.83 | $0.05678 | 0.0639 | 0.082064 | 30.95M | 0x8c...d98d | |
| 01/06/2026 | 11:08:07 PM | buy | $382.84 | $0.056684 | 0.1166 | 0.082035 | 57.28M | 0x2c...7738 | |
| 01/06/2026 | 11:07:35 PM | buy | $274.38 | $0.056576 | 0.0836 | 0.082003 | 41.72M | 0xbd...4fb7 | |
| 01/06/2026 | 11:07:09 PM | buy | $164.38 | $0.056504 | 0.0501 | 0.081982 | 25.27M | 0x74...6a0f | |
| 01/06/2026 | 11:06:35 PM | buy | $343.52 | $0.056424 | 0.1047 | 0.081958 | 53.47M | 0x16...460a | |
| 01/06/2026 | 11:06:15 PM | buy | $422.59 | $0.056304 | 0.1288 | 0.081921 | 67.03M | 0x61...1098 | |
| 01/06/2026 | 11:05:43 PM | buy | $435.99 | $0.05617 | 0.1329 | 0.08188 | 70.66M | 0x14...5d61 | |
| 01/06/2026 | 11:05:13 PM | buy | $306.06 | $0.056056 | 0.0933 | 0.081846 | 50.54M | 0xe2...9e0c | |
| 01/06/2026 | 11:04:49 PM | buy | $137.24 | $0.055979 | 0.0419 | 0.081825 | 22.95M | 0x9f...cdb7 | |
| 01/06/2026 | 11:04:17 PM | buy | $391.74 | $0.055899 | 0.1196 | 0.081801 | 66.4M | 0xce...c3c4 | |
| 01/06/2026 | 11:03:45 PM | buy | $463.15 | $0.055771 | 0.1414 | 0.081761 | 80.25M | 0x88...8c75 | |
| 01/06/2026 | 11:03:13 PM | buy | $270.22 | $0.055662 | 0.0825 | 0.081728 | 47.72M | 0x04...0b2a | |
| 01/06/2026 | 11:02:39 PM | buy | $258.76 | $0.055584 | 0.079 | 0.081704 | 46.34M | 0xea...e1a1 |