WhatToFarm
/
Get started
12 Swap

Info about NEMESIS-VIRTUAL pair

Price USD
$0.0002249
Price
0.000158 VIRTUAL
TVL
$81,665.47
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
6
Buys
2
Sells
4
Volume
583
Telegram price alerts
Pair:
0x2C74170A3F7E6052A5341DA35139646c5f965dCC
NEMESIS:
0x6D5d854063114C18daDc54fe052D75c1C4f34B46
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NEMESIS:
189.06M
Pooled VIRTUAL:
$29,560.82

NEMESIS/VIRTUAL price stats on Base

As of November 15, 2025, the current price of NEMESIS token on DEX Uniswap V2 is $0.0002249. NEMESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $583.37. NEMESIS token contract is 0x6D5d854063114C18daDc54fe052D75c1C4f34B46 with a market cap $224,995.91. The liquidity pool contract is 0x2C74170A3F7E6052A5341DA35139646c5f965dCC with total value locked (TVL) of $81,665.48. The NEMESIS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEMESIS/VIRTUAL with the contract address 0x2C74170A3F7E6052A5341DA35139646c5f965dCC is $81,665.48.

The total transactions of NEMESIS/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NEMESIS/VIRTUAL pool has a trading volume of $583.37 in the last 24 hours.

The exchange rate of 1 NEMESIS to VIRTUAL is 0.000158, captured at 7:07 PM UTC.

The price of converting 1 NEMESIS to USD is $0.0002249 today.

NEMESIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/20256:54:51 PMsell$22.8$0.000224917.220.000158108,993.93
0xEBC...3190
0x2d...30c1
11/15/20256:54:51 PMsell$286.49$0.0002249216.440.00015921.36M
0xbeF...5F8f
0x70...11da
11/15/20256:54:51 PMsell$258.37$0.0002249195.190.00015691.24M
0xEBC...3190
0x2d...30c1
11/15/20252:24:09 PMbuy$0.07538$0.00022490.056950.0001614352.82
0xfD5...Ec7B
0xbd...2c42
11/15/20252:08:47 PMsell$15.54$0.000224911.740.000160573,171.65
0x43c...9cFf
0xf8...1398
11/15/202512:29:17 PMbuy$0.0764$0.00022490.057720.0001615357.33
0xfD5...Ec7B
0x61...fbb2
11/14/20253:05:49 PMsell$0.2236$0.00022490.16890.00016051,052.33
0x771...0A34
0xaf...1f13
11/14/20251:44:51 PMsell$1.98$0.00022491.50.00016059,351.33
0xF8e...37D4
0x2b...30ed
11/14/202511:27:39 AMsell$42.06$0.000224931.770.0001607197,675.73
0x1e7...cf77
0xcd...9ee2
11/13/202511:23:11 PMbuy$2.08$0.00022491.570.00016189,720.21
0xC14...dd4E
0x67...6d92
11/13/202511:19:09 PMsell$30.16$0.000224922.790.000161141,524.35
0x4A0...6679
0xb4...a6db
11/13/202510:25:39 PMbuy$264.72$0.00022492000.0001611.24M
0x6e1...36Db
0x9c...6e10
11/13/20258:19:25 PMsell$12.59$0.00022499.510.00015959,793.17
0x1BA...a79F
0x7e...31eb
11/13/20258:12:17 PMsell$87.67$0.000224966.240.0001594415,348.5
0x115...7E30
0xaf...5ed9
11/13/20256:37:47 PMsell$15.21$0.000224911.490.000159871,893.1
0x47f...5a2A
0x21...3e75
11/13/20253:54:03 AMsell$3.29$0.00022492.340.000159914,633.58
0x14b...D4Ab
0x01...8cc8
11/13/202512:51:13 AMsell$307.98$0.0002266218.980.00016111.36M
0xbeF...5F8f
0xd9...3046
11/13/202512:51:13 AMsell$285.93$0.0002298203.30.00016341.24M
0xEBC...3190
0x2b...bd59
11/13/202512:37:31 AMsell$9.96$0.00023147.080.000164543,064.95
0x266...4789
0x77...b3d7
11/12/20256:56:33 PMsell$613.87$0.0002348436.460.00016692.61M
0x6e1...36Db
0xa7...b386