WhatToFarm
/
Get started
12 Swap

Info about WETH-NEAR pair

Price USD
$4,478.93
Price
182.66M NEAR
TVL
$1
MKT CAP
$834.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54Adb9a297373A329662Be93942b29AE4F34821d
WETH:
0x4200000000000000000000000000000000000006
NEAR:
0x8e9C4d0564109C2FFEe01B9dF44E07eBfDa5c284
Pooled WETH:
0.01612
Pooled NEAR:
$0.0111129

WETH/NEAR price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,478.93. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,607,088.16. The liquidity pool contract is 0x54Adb9a297373A329662Be93942b29AE4F34821d with total value locked (TVL) of $1.00. The WETH/NEAR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NEAR with the contract address 0x54Adb9a297373A329662Be93942b29AE4F34821d is $1.00.

The total transactions of WETH/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to NEAR is 182.66M, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $4,478.93 today.

WETH-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/20/20256:39:37 AMbuy$497.16$0.000024520.1110.08547420.27M
0x6E4...6ad3
0x24...5489
09/20/20256:39:03 AMbuy$98.53$0.000024370.0220.0854424.04M
0x9Fe...B39d
0x09...0ced
09/20/20256:38:43 AMbuy$111.97$0.000024320.0250.0854314.6M
0xf96...7E16
0x9f...f4fe
09/20/20256:38:13 AMbuy$111.97$0.000024270.0250.0854184.61M
0x6E4...6ad3
0x7c...dd91
09/20/20256:37:45 AMbuy$335.91$0.000024160.0750.08539413.9M
0x933...B9Dc
0x3b...48e5
09/20/20256:37:23 AMbuy$116.45$0.000024050.0260.085374.84M
0xce0...EEcC
0xa1...9533
09/20/20256:36:45 AMbuy$219.46$0.000023970.0490.0853529.16M
0x52D...cB7D
0xba...e17f
09/20/20256:36:25 AMbuy$192.59$0.000023870.0430.0853298.07M
0x9Fe...B39d
0xff...8678
09/20/20256:35:59 AMbuy$474.76$0.000023710.1060.08529420.02M
0xf96...7E16
0xb3...80c9
09/20/20256:35:39 AMbuy$85.09$0.000023570.0190.0852643.61M
0x6E4...6ad3
0x7e...5812
09/20/20256:35:11 AMbuy$237.38$0.00002350.0530.08524610.1M
0x933...B9Dc
0xab...4aad
09/20/20256:34:51 AMbuy$353.83$0.000023350.0790.08521515.15M
0xce0...EEcC
0x37...1a31
09/20/20256:34:23 AMbuy$519.55$0.000023150.1160.08516922.44M
0x9Fe...B39d
0x2a...27a0
09/20/20256:33:51 AMbuy$456.85$0.000022920.1020.08511719.93M
0xf96...7E16
0x46...00d1
09/20/20256:33:15 AMbuy$326.96$0.000022730.0730.08507614.38M
0x6E4...6ad3
0x14...6512
09/20/20256:32:53 AMbuy$143.31$0.000022620.0320.0850516.33M
0x933...B9Dc
0x8d...6913
09/20/20256:32:35 AMbuy$152.25$0.000022550.0340.0850366.75M
0xce0...EEcC
0x9b...89b6
09/20/20256:32:09 AMbuy$617.97$0.000022370.1380.08499627.62M
0x52D...cB7D
0x64...f556
09/20/20256:31:37 AMbuy$394.06$0.000022130.0880.08494317.8M
0x9Fe...B39d
0x5b...6e70
09/20/20256:31:01 AMbuy$98.51$0.000022020.0220.0849184.47M
0xf96...7E16
0xa1...34ad