WhatToFarm
/
Get started
12 Swap

Info about WETH-NEAR pair

Price USD
$4,474.35
Price
338.18M NEAR
TVL
$203,654.54
MKT CAP
$835.9M
5m
0%
1h
0%
4h
29.89%
24h
29.89%
Share
TXNS
38
Buys
38
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x859aF536B2b2CD78a7AC3466181Cc8AE8aa429bd
WETH:
0x4200000000000000000000000000000000000006
NEAR:
0x6d11014819865a36515F1Dd5fc789A4976fFE9b1
Pooled WETH:
22.75
Pooled NEAR:
$7.73B

WETH/NEAR price stats on Base

As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,474.35. WETH price is up 29.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,541.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,891,106.57. The liquidity pool contract is 0x859aF536B2b2CD78a7AC3466181Cc8AE8aa429bd with total value locked (TVL) of $203,654.55. The WETH/NEAR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NEAR with the contract address 0x859aF536B2b2CD78a7AC3466181Cc8AE8aa429bd is $203,654.55.

The total transactions of WETH/NEAR is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

WETH/NEAR pool has a trading volume of $12,541.47 in the last 24 hours.

The exchange rate of 1 WETH to NEAR is 338.18M, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $4,474.35 today.

WETH-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/20/20251:48:55 AMbuy$174.49$0.000013230.0390.08295613.19M
0xf96...7E16
0x39...1842
09/20/20251:48:35 AMbuy$469.8$0.000013140.1050.08293835.73M
0x6E4...6ad3
0xe9...a457
09/20/20251:48:09 AMbuy$411.64$0.000013030.0920.08291231.58M
0x52D...cB7D
0x40...4dca
09/20/20251:47:49 AMbuy$380.31$0.000012930.0850.0828929.41M
0x9Fe...B39d
0x24...f58f
09/20/20251:47:27 AMbuy$120.8$0.000012860.0270.0828759.39M
0x6E4...6ad3
0x96...6375
09/20/20251:46:57 AMbuy$554.78$0.000012780.1240.08285643.41M
0x933...B9Dc
0x62...8fa5
09/20/20251:46:39 AMbuy$290.81$0.000012670.0650.08283222.95M
0x52D...cB7D
0xc9...3ab3
09/20/20251:46:19 AMbuy$433.96$0.000012580.0970.08281234.49M
0x9Fe...B39d
0xb2...f715
09/20/20251:45:45 AMbuy$340$0.000012480.0760.0827927.24M
0xf96...7E16
0x4c...2e3b
09/20/20251:45:09 AMbuy$76.05$0.000012430.0170.0827786.12M
0x6E4...6ad3
0x13...fa16
09/20/20251:44:37 AMbuy$357.84$0.000012370.080.08276628.92M
0x933...B9Dc
0xd8...41f3
09/20/20251:44:17 AMbuy$232.6$0.00001230.0520.08274918.91M
0xce0...EEcC
0x24...ec33
09/20/20251:43:53 AMbuy$263.78$0.000012230.0590.08273521.56M
0x52D...cB7D
0x01...942e
09/20/20251:43:23 AMbuy$299.55$0.000012160.0670.0827224.63M
0x9Fe...B39d
0xa3...0edf
09/20/20251:43:05 AMbuy$80.36$0.000012090.0180.0827096.64M
0xf96...7E16
0x15...41a2
09/20/20251:42:37 AMbuy$370.57$0.000012040.0830.08269730.77M
0x6E4...6ad3
0xa5...ff8d
09/20/20251:42:15 AMbuy$245.56$0.000011960.0550.0826820.52M
0x933...B9Dc
0x2a...2a44
09/20/20251:41:39 AMbuy$281.28$0.00001190.0630.08266523.63M
0xce0...EEcC
0x48...6c4a
09/20/20251:41:13 AMbuy$406.29$0.000011810.0910.08264634.38M
0x52D...cB7D
0x77...6b3d
09/20/20251:40:49 AMbuy$138.54$0.000011760.0310.08263111.78M
0x9Fe...B39d
0xd1...b68b