- WhatToFarm
- Base
- Uniswap V2
- NCORE-WETH LPs
Info about NCORE-WETH pair
- Pooled NCORE:
- 207.62M
- Pooled WETH:
- $25.93
NCORE/WETH price stats on Base
As of December 11, 2025, the current price of NCORE token on DEX Uniswap V2 is $0.0004001. NCORE price is up 2,336% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $1,723,526.26. NCORE token contract is 0x5e30408a45624C8447264ca97Cd52576aeeE85F6 with a market cap $400,179.86. The liquidity pool contract is 0x5709257D608b560032ce6698BA015b370aE7e3c4 with total value locked (TVL) of $165,495.76. The NCORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NCORE/WETH now?
The current liquidity of NCORE/WETH with the contract address 0x5709257D608b560032ce6698BA015b370aE7e3c4 is $165,495.76.
How many transactions are there in the NCORE/WETH pool in the last 24 hours?
The total transactions of NCORE/WETH is 1811 in the last 24 hours, 1208 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the NCORE/WETH pool in the last 24 hours?
NCORE/WETH pool has a trading volume of $1,723,526.26 in the last 24 hours.
What is the exchange rate of 1 NCORE to WETH?
The exchange rate of 1 NCORE to WETH is 0.0000001254, captured at 4:01 AM UTC.
How much is 1 NCORE in dollars?
The price of converting 1 NCORE to USD is $0.0004001 today.
NCORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:01:41 AM | buy | $159.54 | $0.0004001 | 0.05 | 0.061254 | 398,693.96 | 0x88...ebe2 | |
| 12/11/2025 | 4:01:35 AM | buy | $15.31 | $0.0003993 | 0.0048 | 0.061251 | 38,355.32 | 0xa1...92cc | |
| 12/11/2025 | 4:01:33 AM | buy | $638.19 | $0.0003961 | 0.2 | 0.061241 | 1.61M | 0x2a...9838 | |
| 12/11/2025 | 4:01:21 AM | buy | $638.04 | $0.0003899 | 0.2 | 0.061222 | 1.64M | 0x31...6234 | |
| 12/11/2025 | 4:01:19 AM | sell | $1,322.54 | $0.0003909 | 0.4145 | 0.061225 | 3.38M | 0x8a...187b | |
| 12/11/2025 | 4:01:13 AM | sell | $298.96 | $0.0003985 | 0.09373 | 0.061249 | 750,062.19 | 0x47...c851 | |
| 12/11/2025 | 4:01:11 AM | buy | $159.46 | $0.0004016 | 0.05 | 0.061259 | 397,010.43 | 0x6f...1aff | |
| 12/11/2025 | 4:01:09 AM | sell | $209.33 | $0.0004011 | 0.06563 | 0.061257 | 521,836.12 | 0xe3...87f3 | |
| 12/11/2025 | 4:01:09 AM | sell | $170.49 | $0.0003993 | 0.05345 | 0.061252 | 426,956.83 | 0x37...49c7 | |
| 12/11/2025 | 4:01:01 AM | buy | $4,091.47 | $0.0003843 | 1.28 | 0.061206 | 10.65M | 0xd1...2fda | |
| 12/11/2025 | 4:00:57 AM | buy | $11.79 | $0.0003856 | 0.0037 | 0.06121 | 32,274.11 | 0x88...8bf5 | |
| 12/11/2025 | 4:00:57 AM | buy | $12.74 | $0.0003856 | 0.004 | 0.06121 | 34,880.12 | 0x5e...e42a | |
| 12/11/2025 | 4:00:55 AM | buy | $477.97 | $0.0003856 | 0.15 | 0.06121 | 1.32M | 0x66...5f72 | |
| 12/11/2025 | 4:00:51 AM | buy | $101.99 | $0.0003858 | 0.032 | 0.06121 | 282,938.67 | 0xd6...0ecf | |
| 12/11/2025 | 4:00:45 AM | sell | $356.41 | $0.0003858 | 0.1118 | 0.06121 | 991,413.24 | 0x06...bc08 | |
| 12/11/2025 | 4:00:45 AM | sell | $2,153.65 | $0.000371 | 0.6756 | 0.061164 | 5.8M | 0x9b...efb8 | |
| 12/11/2025 | 4:00:39 AM | sell | $318.53 | $0.0003831 | 0.09992 | 0.061202 | 831,308.1 | 0x8c...f42d | |
| 12/11/2025 | 4:00:39 AM | sell | $208.87 | $0.0003806 | 0.06552 | 0.061194 | 548,663.34 | 0xea...16da | |
| 12/11/2025 | 4:00:39 AM | buy | $159.38 | $0.0003827 | 0.05 | 0.0612 | 416,430.84 | 0xd9...17ac | |
| 12/11/2025 | 4:00:31 AM | buy | $251.83 | $0.0003858 | 0.079 | 0.06121 | 652,742.7 | 0xd3...504c |