- WhatToFarm
- Base
- Uniswap V2
- NCAI-WETH LPs
Info about NCAI-WETH pair
- Pooled NCAI:
- 2.36M
- Pooled WETH:
- $0.05401
NCAI/WETH price stats on Base
As of December 13, 2025, the current price of NCAI token on DEX Uniswap V2 is $0.000000005211. NCAI price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $979,263.58. NCAI token contract is 0x87012490d8744524ae9896816c7b4D66e9CEf40A with a market cap $5.21. The liquidity pool contract is 0x3Cbb960A349738849d310E1C81C578C3055BE1A5 with total value locked (TVL) of $0.02. The NCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NCAI/WETH now?
The current liquidity of NCAI/WETH with the contract address 0x3Cbb960A349738849d310E1C81C578C3055BE1A5 is $0.02.
How many transactions are there in the NCAI/WETH pool in the last 24 hours?
The total transactions of NCAI/WETH is 1246 in the last 24 hours, 702 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the NCAI/WETH pool in the last 24 hours?
NCAI/WETH pool has a trading volume of $979,263.58 in the last 24 hours.
What is the exchange rate of 1 NCAI to WETH?
The exchange rate of 1 NCAI to WETH is 0.000000000001701, captured at 2:40 AM UTC.
How much is 1 NCAI in dollars?
The price of converting 1 NCAI to USD is $0.000000005211 today.
NCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:20:45 PM | buy | $0.01212 | $0.085211 | 0.05396 | 0.0111701 | 185.06M | 0x29...2f5b | |
| 12/12/2025 | 4:20:23 PM | buy | $0.00005118 | $0.0113298 | 0.071669 | 0.0141076 | 92.91M | 0x4d...aeb3 | |
| 12/12/2025 | 4:20:21 PM | sell | $0.0002053 | $0.0113299 | 0.076696 | 0.0141076 | 186.88M | 0xb5...4493 | |
| 12/12/2025 | 4:20:11 PM | buy | $0.0002059 | $0.0113302 | 0.07671 | 0.0141076 | 186.88M | 0x76...c9c4 | |
| 12/12/2025 | 4:20:09 PM | sell | $58,301.92 | $0.0113302 | 18.99 | 0.0141076 | 280.32M | 0x0c...1e4b | |
| 12/12/2025 | 2:56:05 PM | sell | $2,356.7 | $0.0002187 | 0.7292 | 0.076768 | 10.77M | 0x4d...2d32 | |
| 12/12/2025 | 2:56:07 PM | buy | $129.27 | $0.0002122 | 0.04 | 0.076566 | 609,134.5 | 0x27...5995 | |
| 12/12/2025 | 2:56:07 PM | buy | $982.48 | $0.0002161 | 0.304 | 0.076687 | 4.55M | 0x9d...4fe8 | |
| 12/12/2025 | 2:55:49 PM | sell | $2,659.3 | $0.0002369 | 0.8228 | 0.077333 | 11.22M | 0x9e...5f1a | |
| 12/12/2025 | 2:55:45 PM | sell | $327.01 | $0.0002482 | 0.1011 | 0.077682 | 1.32M | 0x4d...0356 | |
| 12/12/2025 | 2:55:43 PM | buy | $646.37 | $0.0002485 | 0.2 | 0.077691 | 2.6M | 0x38...2762 | |
| 12/12/2025 | 2:55:35 PM | buy | $219.76 | $0.0002452 | 0.068 | 0.07759 | 895,915.01 | 0xc4...9785 | |
| 12/12/2025 | 2:55:31 PM | buy | $15.52 | $0.0002446 | 0.0048 | 0.077562 | 63,470.25 | 0x1e...ad86 | |
| 12/12/2025 | 2:55:23 PM | buy | $323.53 | $0.0002246 | 0.1 | 0.076942 | 1.33M | 0x0d...de23 | |
| 12/12/2025 | 2:55:23 PM | sell | $63.8 | $0.0002246 | 0.01972 | 0.076942 | 264,781.88 | 0x20...fb09 | |
| 12/12/2025 | 2:55:15 PM | buy | $336.47 | $0.0002246 | 0.104 | 0.076942 | 1.38M | 0x75...8ccd | |
| 12/12/2025 | 2:55:15 PM | sell | $324.3 | $0.0002246 | 0.1002 | 0.076942 | 1.34M | 0x9c...b090 | |
| 12/12/2025 | 2:55:09 PM | buy | $2,154.74 | $0.0002344 | 0.666 | 0.077247 | 9.19M | 0xe0...fc38 | |
| 12/12/2025 | 2:55:05 PM | sell | $127.15 | $0.0002257 | 0.0393 | 0.076978 | 563,172 | 0x63...729d | |
| 12/12/2025 | 2:55:03 PM | sell | $229.46 | $0.000227 | 0.07093 | 0.077018 | 1.01M | 0xa5...cff0 |