WhatToFarm
/
Get started
12 Swap

Info about NB-WETH pair

Price USD
$0.057848
Price
0.08395 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
64.20%
24h
64.20%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xF45C49F80A2D5c2e07D5C2469f942B002fB40fee
NB:
0xf9f742485D705F06ce2316bd2068fA3CaBf3b584
WETH:
0x4200000000000000000000000000000000000006
Pooled NB:
0.011795
Pooled WETH:
$0.0172

NB/WETH price stats on Base

As of February 18, 2026, the current price of NB token on DEX Uniswap V2 is $0.000007848. NB price is up 64.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,050.89. NB token contract is 0xf9f742485D705F06ce2316bd2068fA3CaBf3b584 with a market cap $34,532.42. The liquidity pool contract is 0xF45C49F80A2D5c2e07D5C2469f942B002fB40fee with total value locked (TVL) of $1.00. The NB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NB/WETH with the contract address 0xF45C49F80A2D5c2e07D5C2469f942B002fB40fee is $1.00.

The total transactions of NB/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

NB/WETH pool has a trading volume of $6,050.89 in the last 24 hours.

The exchange rate of 1 NB to WETH is 0.00000000395, captured at 3:58 PM UTC.

The price of converting 1 NB to USD is $0.000007848 today.

NB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:06:53 PMbuy$211.56$0.0578480.10650.0839526.96M
0x6f4...fE31
0x3e...b6c8
02/18/202612:06:25 PMbuy$139.18$0.0577410.07010.08389917.98M
0x0e8...51D8
0xd8...2f98
02/18/202612:05:49 PMbuy$131.16$0.0576590.06610.08385917.13M
0x9dF...a561
0x61...214e
02/18/202612:05:23 PMbuy$238.68$0.0575510.12030.08380631.61M
0x68C...64e9
0xbc...622e
02/18/202612:04:47 PMbuy$139.88$0.0574440.07050.08375118.79M
0x148...5880
0x87...5d2d
02/18/202612:04:21 PMbuy$84.31$0.0573790.04250.08371911.43M
0x6f4...fE31
0xc7...eeee
02/18/202612:03:49 PMbuy$73.57$0.0573310.03710.08369610.04M
0x810...A4e3
0x53...bcfa
02/18/202612:03:21 PMbuy$131.93$0.0572760.06650.08366718.13M
0x28c...b92F
0x26...c053
02/18/202612:02:47 PMbuy$120.47$0.0572080.06070.08363116.71M
0x0e8...51D8
0xd2...1d7b
02/18/202612:02:25 PMbuy$110.18$0.0571460.05550.08359915.42M
0x9dF...a561
0x1d...9ef8
02/18/202612:02:03 PMbuy$230.91$0.0570390.11650.08355132.8M
0xA0c...2cE7
0xe4...5975
02/18/202612:01:39 PMbuy$274.88$0.0568990.13870.08348139.84M
0xbd6...af76
0x16...6828
02/18/202612:01:05 PMbuy$137.55$0.0567770.06950.08342420.3M
0x68C...64e9
0x2e...249e
02/18/202612:00:33 PMbuy$217.21$0.056690.10960.08337532.47M
0xAf1...45DF
0x52...1b3c
02/18/202612:00:01 PMbuy$76.46$0.0566070.03860.08333511.57M
0x148...5880
0x44...1036
02/18/202611:59:37 AMbuy$139.68$0.0565510.07050.08330621.32M
0x6f4...fE31
0xfb...e651
02/18/202611:59:11 AMbuy$282.97$0.0564390.14280.08324943.94M
0x810...A4e3
0x89...ff99
02/18/202611:58:37 AMbuy$239.05$0.0563030.12060.0831837.92M
0x28c...b92F
0x3d...9752
02/18/202611:58:07 AMbuy$172.7$0.0562050.0870.08312627.83M
0x0e8...51D8
0xc2...7cb4
02/18/202611:57:37 AMbuy$260.55$0.0560950.13120.08306942.74M
0x9dF...a561
0xe0...26a3