WhatToFarm
/
Get started
12 Swap

Info about Nazijak-WETH pair

Price USD
$0.0001857
Price
0.078685 WETH
TVL
$186,116.4
MKT CAP
$1.9M
5m
-18.38%
1h
-22.09%
4h
-19.64%
24h
34,992%
Share
TXNS
2K
Buys
1K
Sells
368
Volume
2M
Telegram price alerts
Pair:
0x97B78CA802433C822f4367F3d23736cf3862eA49
Nazijak:
0x5fbdF73DBf5b66700CaDB0C947cd55E846CD71ec
WETH:
0x4200000000000000000000000000000000000006
Pooled Nazijak:
501.03M
Pooled WETH:
$43.51

Nazijak/WETH price stats on Base

As of February 4, 2026, the current price of Nazijak token on DEX Uniswap V2 is $0.0001857. Nazijak price is up 34,992% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $2,405,384.57. Nazijak token contract is 0x5fbdF73DBf5b66700CaDB0C947cd55E846CD71ec with a market cap $1,857,349.58. The liquidity pool contract is 0x97B78CA802433C822f4367F3d23736cf3862eA49 with total value locked (TVL) of $186,116.40. The Nazijak/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nazijak/WETH with the contract address 0x97B78CA802433C822f4367F3d23736cf3862eA49 is $186,116.40.

The total transactions of Nazijak/WETH is 1726 in the last 24 hours, 1358 of which are buy transactions, and 368 are sales transactions.

Nazijak/WETH pool has a trading volume of $2,405,384.57 in the last 24 hours.

The exchange rate of 1 Nazijak to WETH is 0.00000008685, captured at 7:34 PM UTC.

The price of converting 1 Nazijak to USD is $0.0001857 today.

Nazijak-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:34:13 PMbuy$425.56$0.00018570.1990.0786852.07M
0x0F4...73c9
0x57...1608
02/04/20267:33:57 PMbuy$4,555.19$0.00019532.130.07913623.31M
0x546...6A28
0x7d...7617
02/04/20267:33:47 PMbuy$1,197.37$0.00018380.560.0785996.51M
0x23e...cbEb
0x11...51fb
02/04/20267:33:19 PMsell$3,440.06$0.00017591.610.07823418.39M
0xE42...3216
0x3b...a077
02/04/20267:33:17 PMbuy$4,697.34$0.00017582.20.07823425.32M
0x0F4...73c9
0xc5...7617
02/04/20267:32:59 PMbuy$277.57$0.00017580.130.0782341.58M
0x546...6A28
0x60...cb60
02/04/20267:32:33 PMbuy$1,237.31$0.00018160.580.0785167.16M
0x0F4...73c9
0x8f...a5dd
02/04/20267:32:11 PMbuy$3,327.43$0.00018871.560.0788517.63M
0x546...6A28
0xc3...e5b3
02/04/20267:32:13 PMsell$6,355.42$0.00018142.970.07850735.02M
0x523...47DA
0xc4...47ea
02/04/20267:32:03 PMbuy$128.01$0.00018190.060.078529703,420.68
0x546...6A28
0xcf...178e
02/04/20267:31:31 PMsell$13,143.43$0.00018136.150.07849263.57M
0x916...e84A
0x28...562b
02/04/20267:30:47 PMbuy$795.02$0.00023550.3730.0611043.38M
0x4E7...9f20
0x2a...a38e
02/04/20267:30:25 PMbuy$1,861.05$0.00022980.8720.0610778.1M
0x74F...94Ae
0x28...1e17
02/04/20267:29:57 PMbuy$533.52$0.00022450.250.0610522.38M
0x4E7...9f20
0x2b...2514
02/04/20267:29:47 PMsell$1,862.2$0.00022610.87250.0610598.23M
0xD35...60bB
0x80...ec23
02/04/20267:29:29 PMbuy$2,451.54$0.00022591.150.06105910.85M
0x4E7...9f20
0xd0...0a78
02/04/20267:28:55 PMsell$3,781.61$0.00022751.770.06106716.62M
0x909...B0C2
0xac...c6c0
02/04/20267:27:49 PMbuy$4,854.7$0.00022682.270.06106221.4M
0x96e...33Ea
0x09...c040
02/04/20267:27:15 PMbuy$2,134.44$0.000211610.07991710.08M
0x96e...33Ea
0xed...4f9a
02/04/20267:27:01 PMsell$6,978.61$0.00020633.270.07967731.65M
0xE6a...aBdE
0x82...28d2