WhatToFarm
/
Get started
12 Swap

Info about Nazgul-WETH pair

Price USD
$0.0002155
Price
0.061087 WETH
TVL
$1
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0%
24h
3,923%
Share
TXNS
2K
Buys
1K
Sells
490
Volume
279K
Telegram price alerts
Pair:
0x266A309b7cdACdD45356AA226Ff2d1864E23aAEb
Nazgul:
0x4b03830C97E1C7a59925bAA6bF54D04361cd9ba1
WETH:
0x4200000000000000000000000000000000000006
Pooled Nazgul:
0.015699
Pooled WETH:
$0.015256

Nazgul/WETH price stats on Base

As of February 19, 2026, the current price of Nazgul token on DEX Uniswap V3 is $0.0002155. Nazgul price is up 3,923% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $279,097.59. Nazgul token contract is 0x4b03830C97E1C7a59925bAA6bF54D04361cd9ba1 with a market cap $215,563.55. The liquidity pool contract is 0x266A309b7cdACdD45356AA226Ff2d1864E23aAEb with total value locked (TVL) of $1.00. The Nazgul/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nazgul/WETH with the contract address 0x266A309b7cdACdD45356AA226Ff2d1864E23aAEb is $1.00.

The total transactions of Nazgul/WETH is 1911 in the last 24 hours, 1421 of which are buy transactions, and 490 are sales transactions.

Nazgul/WETH pool has a trading volume of $279,097.59 in the last 24 hours.

The exchange rate of 1 Nazgul to WETH is 0.0000001087, captured at 5:05 PM UTC.

The price of converting 1 Nazgul to USD is $0.0002155 today.

Nazgul-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:48:03 AMsell$243.05$0.00021290.12260.0610741.14M
0x745...c835
0x41...f7b4
02/19/20266:48:03 AMbuy$23.77$0.00021550.0120.061087110,299.32
0x213...D784
0xee...7ffd
02/19/20266:47:49 AMbuy$19.41$0.0002190.00980.06110588,647.49
0xD95...099f
0x98...d827
02/19/20266:47:41 AMbuy$534.94$0.00021470.270.0610832.49M
0x6C5...b0F3
0x74...a2f2
02/19/20266:47:37 AMbuy$372.55$0.00020780.1880.0610481.79M
0xAf9...6d87
0x78...0423
02/19/20266:47:21 AMbuy$17.23$0.00020470.00870.06103384,152.74
0x52D...5872
0x22...1864
02/19/20266:47:09 AMbuy$2.37$0.00020460.00120.06103311,615.65
0xF83...56d3
0xc7...f80e
02/19/20266:47:09 AMbuy$1.98$0.00020460.0010.0610329,681.27
0xF83...56d3
0xfd...305e
02/19/20266:47:05 AMbuy$495.19$0.00020080.250.0610142.47M
0x8B0...1D81
0x81...2670
02/19/20266:46:57 AMsell$481.51$0.00019670.24310.0799352.45M
0x97d...5DDC
0x68...13f8
02/19/20266:46:51 AMbuy$2.37$0.00020440.00120.06103211,626.91
0x797...C844
0xc0...a79c
02/19/20266:46:41 AMbuy$362.39$0.00020160.1830.0610181.8M
0x575...b124
0x75...a089
02/19/20266:46:39 AMbuy$13.86$0.00019880.0070.06100469,715.07
0x331...28da
0xbd...8d15
02/19/20266:46:29 AMsell$351.91$0.00019730.17770.0799661.78M
0x331...28da
0x5a...3569
02/19/20266:46:15 AMbuy$328.7$0.00020150.1660.0610171.63M
0x07b...1C16
0x75...dad8
02/19/20266:46:15 AMbuy$2.37$0.00019910.00120.06100511,934.54
0xc02...2f56
0x84...af6a
02/19/20266:46:03 AMbuy$351.39$0.00019640.17750.0799211.79M
0xfaA...d78D
0xa8...b403
02/19/20266:45:51 AMbuy$23.75$0.00019360.0120.079782122,663.07
0x12F...45B5
0x4e...642b
02/19/20266:45:43 AMbuy$591.92$0.00018910.2990.0795543.13M
0xbC7...5C32
0xd3...0698
02/19/20266:45:39 AMbuy$14.45$0.00018480.00730.07933578,197.54
0xAf9...6d87
0xb2...baee