- WhatToFarm
- Base
- Uniswap V3
- Naval-WETH LPs
Info about Naval-WETH pair
- Pooled Naval:
- 0.015656
- Pooled WETH:
- $0.015485
Naval/WETH price stats on Base
As of November 17, 2025, the current price of Naval token on DEX Uniswap V3 is $0.1125. Naval price is up 44.18% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $1,911,042.19. Naval token contract is 0x2050B20A1C158310f03ef7A2A7Adee0e54144129 with a market cap $303,915.81. The liquidity pool contract is 0xdBf78c941a67D2c53D8b42E4613de68DE84789CA with total value locked (TVL) of $1.00. The Naval/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Naval/WETH now?
The current liquidity of Naval/WETH with the contract address 0xdBf78c941a67D2c53D8b42E4613de68DE84789CA is $1.00.
How many transactions are there in the Naval/WETH pool in the last 24 hours?
The total transactions of Naval/WETH is 1395 in the last 24 hours, 854 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the Naval/WETH pool in the last 24 hours?
Naval/WETH pool has a trading volume of $1,911,042.19 in the last 24 hours.
What is the exchange rate of 1 Naval to WETH?
The exchange rate of 1 Naval to WETH is 0.00003535, captured at 8:24 PM UTC.
How much is 1 Naval in dollars?
The price of converting 1 Naval to USD is $0.1125 today.
Naval-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:06:03 AM | sell | $1,115.46 | $0.1125 | 0.3504 | 0.00003535 | 9,909.8 | 0x19...2660 | |
| 11/17/2025 | 9:06:01 AM | buy | $21.42 | $0.1131 | 0.006729 | 0.00003554 | 189.31 | 0x69...af4d | |
| 11/17/2025 | 9:05:47 AM | buy | $190.99 | $0.1117 | 0.06 | 0.00003511 | 1,708.51 | 0xc4...a38b | |
| 11/17/2025 | 9:05:55 AM | sell | $14.98 | $0.1121 | 0.004707 | 0.00003523 | 133.62 | 0xca...9be5 | |
| 11/17/2025 | 9:05:49 AM | buy | $286.49 | $0.112 | 0.09 | 0.00003519 | 2,557.2 | 0x3e...874d | |
| 11/17/2025 | 9:05:57 AM | buy | $945.43 | $0.1126 | 0.297 | 0.00003538 | 8,392.77 | 0x8d...1932 | |
| 11/17/2025 | 9:05:39 AM | buy | $1,431.99 | $0.1107 | 0.45 | 0.00003479 | 12,932.06 | 0x16...bca6 | |
| 11/17/2025 | 9:05:37 AM | buy | $1,113.77 | $0.1094 | 0.35 | 0.00003439 | 10,176.66 | 0xd4...6368 | |
| 11/17/2025 | 9:05:45 AM | buy | $190.93 | $0.1115 | 0.06 | 0.00003505 | 1,711.49 | 0xeb...d836 | |
| 11/17/2025 | 9:05:31 AM | buy | $238.66 | $0.1087 | 0.075 | 0.00003417 | 2,194.36 | 0xdf...10ce | |
| 11/17/2025 | 9:05:25 AM | buy | $0.3182 | $0.107 | 0.0001 | 0.00003364 | 2.97 | 0x28...91ad | |
| 11/17/2025 | 9:05:23 AM | buy | $3,182.21 | $0.1506 | 1 | 0.00004733 | 21,125.95 | 0xe5...078b | |
| 11/17/2025 | 9:05:27 AM | buy | $1,575.19 | $0.1078 | 0.495 | 0.00003389 | 14,605.29 | 0x96...0cda | |
| 11/17/2025 | 9:05:17 AM | buy | $26.09 | $0.1487 | 0.0082 | 0.00004674 | 175.41 | 0x15...e62c | |
| 11/17/2025 | 9:05:23 AM | sell | $41,512.83 | $0.1277 | 13.04 | 0.00004014 | 324,917.87 | 0x1d...e7dc | |
| 11/17/2025 | 9:05:23 AM | sell | $11.77 | $0.1487 | 0.003701 | 0.00004673 | 79.19 | 0x4b...7cb2 | |
| 11/17/2025 | 9:05:15 AM | buy | $252.03 | $0.1485 | 0.0792 | 0.00004669 | 1,696.11 | 0x6f...dcee | |
| 11/17/2025 | 9:05:11 AM | sell | $3,278.31 | $0.1503 | 1.03 | 0.00004724 | 21,805.71 | 0xc1...b4d6 | |
| 11/17/2025 | 9:05:09 AM | buy | $413.68 | $0.152 | 0.13 | 0.00004778 | 2,720.23 | 0x6e...b6d1 | |
| 11/17/2025 | 9:05:05 AM | buy | $17.5 | $0.1518 | 0.0055 | 0.0000477 | 115.28 | 0x29...7afb |