- WhatToFarm
- Base
- Uniswap V3
- NATIVE-FUEGO LPs
Info about NATIVE-FUEGO pair
- Pooled NATIVE:
- 22.43M
- Pooled FUEGO:
- $79,000.19
NATIVE/FUEGO price stats on Base
As of August 2, 2025, the current price of NATIVE token on DEX Uniswap V3 is $0.00007494. NATIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NATIVE token contract is 0x20DD04c17AFD5c9a8b3f2cdacaa8Ee7907385BEF with a market cap $7,494,794.14. The liquidity pool contract is 0x474DCe377d2EaF8BA4D0b21f1974527fcBE70bCf with total value locked (TVL) of $3,400.74. The NATIVE/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NATIVE/FUEGO now?
The current liquidity of NATIVE/FUEGO with the contract address 0x474DCe377d2EaF8BA4D0b21f1974527fcBE70bCf is $3,400.74.
How many transactions are there in the NATIVE/FUEGO pool in the last 24 hours?
The total transactions of NATIVE/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NATIVE/FUEGO pool in the last 24 hours?
NATIVE/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NATIVE to FUEGO?
The exchange rate of 1 NATIVE to FUEGO is 0.003548, captured at 6:03 PM UTC.
How much is 1 NATIVE in dollars?
The price of converting 1 NATIVE to USD is $0.00007494 today.
NATIVE-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:37:03 PM | buy | $3.23 | $0.00007494 | 153.09 | 0.003548 | 43,147.36 | 0xdd...e6f1 | |
| 01/18/2025 | 11:49:31 AM | buy | $14.66 | $0.00007635 | 673.74 | 0.003508 | 192,015.33 | 0xfc...7162 | |
| 01/18/2025 | 11:42:19 AM | buy | $8.14 | $0.00007513 | 374.96 | 0.003459 | 108,390.54 | 0x7c...5ccf | |
| 01/18/2025 | 11:13:43 AM | sell | $17.92 | $0.00007121 | 859.33 | 0.003413 | 251,766.68 | 0x73...92e6 | |
| 01/18/2025 | 11:09:35 AM | buy | $64.41 | $0.00007127 | 3,053.65 | 0.003378 | 903,734.17 | 0xb5...f12d | |
| 01/18/2025 | 11:01:09 AM | buy | $8.24 | $0.00006876 | 386.2 | 0.003222 | 119,844.58 | 0x9e...f164 | |
| 01/18/2025 | 10:37:55 AM | buy | $7.4 | $0.00006674 | 354.01 | 0.003189 | 111,006.34 | 0xe3...ff9b | |
| 01/18/2025 | 10:32:29 AM | buy | $3.27 | $0.00006681 | 154.98 | 0.003166 | 48,950.51 | 0x8b...fd36 | |
| 01/18/2025 | 9:09:07 AM | sell | $8.39 | $0.00006554 | 398.62 | 0.003114 | 128,007.27 | 0x54...3659 | |
| 01/18/2025 | 9:07:19 AM | sell | $17.75 | $0.00006552 | 858.91 | 0.00317 | 270,924.5 | 0xdb...d1e9 | |
| 01/18/2025 | 8:24:29 AM | sell | $18.97 | $0.00006703 | 920.26 | 0.00325 | 283,088.4 | 0x07...9b58 | |
| 01/18/2025 | 8:08:43 AM | sell | $10.51 | $0.00006932 | 502.76 | 0.003315 | 151,618.87 | 0x10...b01f | |
| 01/18/2025 | 8:05:09 AM | buy | $9.73 | $0.00007155 | 460.75 | 0.003385 | 136,095.03 | 0x9f...4464 | |
| 01/18/2025 | 7:46:31 AM | buy | $9.08 | $0.00007203 | 421.96 | 0.003344 | 126,161.95 | 0xd1...b0aa | |
| 01/18/2025 | 7:46:25 AM | buy | $13.9 | $0.00007212 | 635.63 | 0.003295 | 192,855.65 | 0x78...cb63 | |
| 01/18/2025 | 7:41:05 AM | buy | $7.5 | $0.00007111 | 343.23 | 0.003251 | 105,568.55 | 0x71...ae12 | |
| 01/18/2025 | 7:38:53 AM | buy | $10.33 | $0.00006956 | 477.73 | 0.003213 | 148,642.59 | 0x7f...0c6e | |
| 01/18/2025 | 7:33:41 AM | buy | $6.33 | $0.00006816 | 295.6 | 0.003179 | 92,983.76 | 0xf1...4c61 | |
| 01/18/2025 | 7:25:41 AM | sell | $12.96 | $0.00006615 | 613.42 | 0.00313 | 195,977.41 | 0xaf...3a0a | |
| 01/18/2025 | 6:58:57 AM | sell | $20.03 | $0.00006866 | 933.28 | 0.003199 | 291,699.66 | 0x6e...26cb |