- WhatToFarm
- Base
- Uniswap V3
- NARUZO-WETH LPs
Info about NARUZO-WETH pair
- Pooled NARUZO:
- 331,632.17
- Pooled WETH:
- $0.0003808
NARUZO/WETH price stats on Base
As of August 2, 2025, the current price of NARUZO token on DEX Uniswap V3 is $0.000006013. NARUZO price is down -18.96% in the last 24 hours. The trading history for the last 24 hours contains 8958 trades with trading volume of $2,074,759.40. NARUZO token contract is 0x23257Dc410eA0CB1bC68D92571E72cE26d76dF06 with a market cap $12,026.08. The liquidity pool contract is 0x2A819f17A1F5C3E7d50888FFCb55C9179E7faB73 with total value locked (TVL) of $3.34. The NARUZO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUZO/WETH now?
The current liquidity of NARUZO/WETH with the contract address 0x2A819f17A1F5C3E7d50888FFCb55C9179E7faB73 is $3.34.
How many transactions are there in the NARUZO/WETH pool in the last 24 hours?
The total transactions of NARUZO/WETH is 8958 in the last 24 hours, 4902 of which are buy transactions, and 4056 are sales transactions.
What is the trading volume in the NARUZO/WETH pool in the last 24 hours?
NARUZO/WETH pool has a trading volume of $2,074,759.40 in the last 24 hours.
What is the exchange rate of 1 NARUZO to WETH?
The exchange rate of 1 NARUZO to WETH is 0.000000001705, captured at 5:12 AM UTC.
How much is 1 NARUZO in dollars?
The price of converting 1 NARUZO to USD is $0.000006013 today.
NARUZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:59:03 AM | sell | $0.6649 | $0.056013 | 0.0001885 | 0.081705 | 110,577.95 | 0xa5...2b6b | |
| 08/02/2025 | 3:56:53 AM | sell | $0.6909 | $0.00001053 | 0.000196 | 0.082989 | 65,598.14 | 0x1f...80b1 | |
| 08/02/2025 | 3:51:57 AM | buy | $1.05 | $0.00001048 | 0.0002988 | 0.08298 | 100,240.99 | 0x7d...018a | |
| 08/02/2025 | 3:46:25 AM | buy | $70.55 | $0.058703 | 0.02 | 0.082467 | 8.11M | 0x4a...bafa | |
| 08/02/2025 | 3:46:19 AM | sell | $155.23 | $0.00002383 | 0.044 | 0.086757 | 6.51M | 0xd5...f556 | |
| 08/02/2025 | 3:46:19 AM | sell | $101.24 | $0.00003676 | 0.0287 | 0.071042 | 2.75M | 0xe5...67b7 | |
| 08/02/2025 | 3:46:19 AM | sell | $138.62 | $0.059181 | 0.03929 | 0.082602 | 15.1M | 0x94...298c | |
| 08/02/2025 | 3:46:19 AM | sell | $44.94 | $0.058537 | 0.01274 | 0.08242 | 5.26M | 0x78...a021 | |
| 08/02/2025 | 3:46:19 AM | sell | $111.2 | $0.0000113 | 0.03152 | 0.083204 | 9.84M | 0x75...c341 | |
| 08/02/2025 | 3:46:19 AM | sell | $203.48 | $0.00001275 | 0.05768 | 0.083615 | 15.95M | 0x00...022d | |
| 08/02/2025 | 3:46:19 AM | sell | $62.52 | $0.0000198 | 0.01772 | 0.085615 | 3.16M | 0x96...5d4e | |
| 08/02/2025 | 3:46:19 AM | sell | $81.73 | $0.00001307 | 0.02316 | 0.083705 | 6.25M | 0x23...0142 | |
| 08/02/2025 | 3:46:19 AM | sell | $451.12 | $0.0000422 | 0.1278 | 0.071196 | 10.69M | 0x8f...e23f | |
| 08/02/2025 | 3:46:19 AM | sell | $126.27 | $0.00001392 | 0.03579 | 0.083948 | 9.06M | 0x17...a15d | |
| 08/02/2025 | 3:46:19 AM | sell | $126.63 | $0.0000133 | 0.03589 | 0.08377 | 9.52M | 0xdc...fdcb | |
| 08/02/2025 | 3:46:19 AM | sell | $62.53 | $0.00001219 | 0.01772 | 0.083457 | 5.13M | 0xb0...a0de | |
| 08/02/2025 | 3:46:19 AM | sell | $54.91 | $0.059362 | 0.01556 | 0.082653 | 5.86M | 0xcf...3a19 | |
| 08/02/2025 | 3:46:19 AM | sell | $124.68 | $0.00001166 | 0.03534 | 0.083305 | 10.69M | 0x7b...0691 | |
| 08/02/2025 | 3:46:19 AM | sell | $110.98 | $0.059653 | 0.03145 | 0.082736 | 11.5M | 0xb4...3209 | |
| 08/02/2025 | 3:46:19 AM | sell | $34.89 | $0.059021 | 0.009892 | 0.082557 | 3.87M | 0xab...12ed |