- WhatToFarm
- Base
- Uniswap V2
- NARUTO-WETH LPs
Info about NARUTO-WETH pair
- Pooled NARUTO:
- 0.0111458
- Pooled WETH:
- $0.01612
NARUTO/WETH price stats on Base
As of November 21, 2025, the current price of NARUTO token on DEX Uniswap V2 is $0.000009251. NARUTO price is up 39.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,721.92. NARUTO token contract is 0x932d1c37eAEbe58124b0AF9a351BA8Af4F9a03F1 with a market cap $79,563.97. The liquidity pool contract is 0xEcb6758aC4AeEca4238B51a65314bc63AD1FDDE9 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0xEcb6758aC4AeEca4238B51a65314bc63AD1FDDE9 is $1.00.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $10,721.92 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.000000003292, captured at 7:57 AM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.000009251 today.
NARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:37:49 AM | buy | $148.9 | $0.059251 | 0.053 | 0.083292 | 16.09M | 0x0e...f152 | |
| 11/21/2025 | 5:37:13 AM | buy | $323.36 | $0.059194 | 0.115 | 0.083269 | 35.17M | 0x1c...b7b2 | |
| 11/21/2025 | 5:36:49 AM | buy | $230.64 | $0.05912 | 0.082 | 0.083242 | 25.29M | 0x61...bbf1 | |
| 11/21/2025 | 5:36:19 AM | buy | $287.19 | $0.059059 | 0.102 | 0.083217 | 31.7M | 0xa3...cbb5 | |
| 11/21/2025 | 5:35:55 AM | buy | $171.94 | $0.059006 | 0.061 | 0.083195 | 19.09M | 0xde...2500 | |
| 11/21/2025 | 5:35:23 AM | buy | $191.94 | $0.058969 | 0.068 | 0.083177 | 21.4M | 0x6c...fb0f | |
| 11/21/2025 | 5:34:51 AM | buy | $389.14 | $0.058881 | 0.138 | 0.083149 | 43.81M | 0xbb...62a7 | |
| 11/21/2025 | 5:34:17 AM | buy | $234.27 | $0.058805 | 0.083 | 0.083119 | 26.6M | 0x60...1310 | |
| 11/21/2025 | 5:33:39 AM | buy | $141.1 | $0.058754 | 0.05 | 0.083101 | 16.12M | 0x99...3a75 | |
| 11/21/2025 | 5:33:17 AM | buy | $112.77 | $0.058711 | 0.04 | 0.083089 | 12.95M | 0x1d...5ff6 | |
| 11/21/2025 | 5:32:45 AM | buy | $274.03 | $0.058677 | 0.097 | 0.083071 | 31.58M | 0x75...efd1 | |
| 11/21/2025 | 5:32:21 AM | buy | $341.72 | $0.058592 | 0.121 | 0.083042 | 39.77M | 0x8c...c6c5 | |
| 11/21/2025 | 5:31:39 AM | buy | $79.1 | $0.058539 | 0.028 | 0.083022 | 9.26M | 0x2f...ed0d | |
| 11/21/2025 | 5:31:13 AM | buy | $364.33 | $0.058478 | 0.129 | 0.083001 | 42.97M | 0x90...53fe | |
| 11/21/2025 | 5:30:43 AM | buy | $169.39 | $0.058405 | 0.06 | 0.082977 | 20.15M | 0xd3...b457 | |
| 11/21/2025 | 5:29:59 AM | buy | $202.91 | $0.058341 | 0.072 | 0.082959 | 24.33M | 0xdb...eadb | |
| 11/21/2025 | 5:29:17 AM | buy | $234.08 | $0.058289 | 0.083 | 0.082939 | 28.24M | 0x88...2575 | |
| 11/21/2025 | 5:28:39 AM | buy | $205.87 | $0.058232 | 0.073 | 0.082919 | 25.01M | 0x67...fd79 | |
| 11/21/2025 | 5:28:07 AM | buy | $391.95 | $0.058153 | 0.139 | 0.082891 | 48.07M | 0x44...d528 | |
| 11/21/2025 | 5:27:25 AM | buy | $228.82 | $0.058088 | 0.081 | 0.082862 | 28.29M | 0x85...f367 |