WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.00001132
Price
0.083771 WETH
TVL
$1
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
43.78%
Share
TXNS
49
Buys
49
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x92164E92048EEa2c4a9e0Aaa6d407c3218A6B5DF
NARUTO:
0x7b72e9Aa424dC7215E6Bb773196239569ff56D1d
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
0.0111363
Pooled WETH:
$0.01612

NARUTO/WETH price stats on Base

As of November 21, 2025, the current price of NARUTO token on DEX Uniswap V2 is $0.00001132. NARUTO price is up 43.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,348.12. NARUTO token contract is 0x7b72e9Aa424dC7215E6Bb773196239569ff56D1d with a market cap $87,189.27. The liquidity pool contract is 0x92164E92048EEa2c4a9e0Aaa6d407c3218A6B5DF with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x92164E92048EEa2c4a9e0Aaa6d407c3218A6B5DF is $1.00.

The total transactions of NARUTO/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

NARUTO/WETH pool has a trading volume of $12,348.12 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.000000003771, captured at 4:36 AM UTC.

The price of converting 1 NARUTO to USD is $0.00001132 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:49:09 PMbuy$123.08$0.000011320.0410.08377110.87M
0xf96...7E16
0xee...198e
11/20/20251:48:37 PMbuy$153.18$0.000011280.0510.08375713.57M
0xce0...EEcC
0x99...6375
11/20/20251:48:05 PMbuy$150.31$0.000011240.050.08374113.36M
0xce0...EEcC
0xf9...168a
11/20/20251:47:25 PMbuy$120.04$0.000011180.040.08372710.73M
0xf96...7E16
0x31...3608
11/20/20251:46:47 PMbuy$138.08$0.000011140.0460.08371412.38M
0xce0...EEcC
0xda...ff95
11/20/20251:46:25 PMbuy$394$0.000011080.1310.08368635.53M
0x52D...cB7D
0x82...e4a5
11/20/20251:46:03 PMbuy$428.89$0.000010930.1430.08364439.24M
0x9Fe...B39d
0x5f...68f4
11/20/20251:45:35 PMbuy$393.01$0.00001080.1310.08360236.36M
0xf96...7E16
0x49...d831
11/20/20251:44:57 PMbuy$47.96$0.000010730.0160.083584.47M
0x6E4...6ad3
0x5a...c7a9
11/20/20251:44:27 PMbuy$348.36$0.000010690.1160.08355932.58M
0x933...B9Dc
0x45...99a0
11/20/20251:43:45 PMbuy$396.84$0.000010580.1320.08352237.48M
0xce0...EEcC
0xc2...b55a
11/20/20251:43:21 PMbuy$147.46$0.000010510.0490.08349514.02M
0x52D...cB7D
0xef...4b81
11/20/20251:42:47 PMbuy$339.74$0.000010430.1130.0834732.56M
0x9Fe...B39d
0xaf...b5c9
11/20/20251:42:07 PMbuy$213.66$0.000010360.0710.08344320.62M
0xf96...7E16
0x72...7d06
11/20/20251:41:23 PMbuy$355.36$0.000010280.1180.08341434.55M
0x6E4...6ad3
0x75...faab
11/20/20251:40:55 PMbuy$404.03$0.000010180.1340.08337739.67M
0x933...B9Dc
0x09...39db
11/20/20251:40:15 PMbuy$54.31$0.000010120.0180.0833555.37M
0xce0...EEcC
0x30...b60c
11/20/20251:39:33 PMbuy$419.98$0.000010060.1390.08333141.72M
0x52D...cB7D
0xa1...16a3
11/20/20251:39:05 PMbuy$374.19$0.0599370.1240.08329337.65M
0x9Fe...B39d
0xb9...1692
11/20/20251:38:33 PMbuy$193.19$0.0598580.0640.08326519.6M
0xf96...7E16
0xd8...6e23