WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.00001861
Price
0.085999 WETH
TVL
$1
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
44.95%
Share
TXNS
53
Buys
53
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xc5947eB01168e75e7Ab138F145b53607A618f748
NARUTO:
0x041b8d6b18BDaB959f66c7Eb7C5040852a752424
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
0.011108
Pooled WETH:
$0.01612

NARUTO/WETH price stats on Base

As of November 20, 2025, the current price of NARUTO token on DEX Uniswap V2 is $0.00001861. NARUTO price is up 44.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,389.07. NARUTO token contract is 0x041b8d6b18BDaB959f66c7Eb7C5040852a752424 with a market cap $89,338.77. The liquidity pool contract is 0xc5947eB01168e75e7Ab138F145b53607A618f748 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0xc5947eB01168e75e7Ab138F145b53607A618f748 is $1.00.

The total transactions of NARUTO/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

NARUTO/WETH pool has a trading volume of $12,389.07 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.000000005999, captured at 3:55 AM UTC.

The price of converting 1 NARUTO to USD is $0.00001861 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:16:55 AMbuy$217.17$0.000018610.070.08599911.67M
0xf96...7E16
0x72...1c6a
11/19/202510:16:17 AMbuy$213.84$0.000018480.0690.08596411.57M
0xce0...EEcC
0xfa...8ba5
11/19/202510:15:47 AMbuy$263.43$0.000018360.0850.08592614.34M
0x9Fe...B39d
0x81...0284
11/19/202510:15:19 AMbuy$362.6$0.000018210.1170.08587619.91M
0xf96...7E16
0xd1...c87a
11/19/202510:14:37 AMbuy$111.53$0.000018080.0360.0858386.17M
0xce0...EEcC
0x68...167a
11/19/202510:14:13 AMbuy$151.81$0.000018020.0490.0858178.42M
0x9Fe...B39d
0xd0...0f48
11/19/202510:13:39 AMbuy$294.44$0.000017920.0950.08578116.43M
0xf96...7E16
0xeb...bd93
11/19/202510:13:09 AMbuy$108.49$0.000017820.0350.085756.09M
0x6E4...6ad3
0x01...81d3
11/19/202510:12:43 AMbuy$427.86$0.000017690.1380.08570724.18M
0x933...B9Dc
0x23...47b9
11/19/202510:12:19 AMbuy$58.91$0.000017580.0190.0856693.35M
0xce0...EEcC
0xd8...1fb1
11/19/202510:11:35 AMbuy$192.35$0.000017520.0620.08564910.97M
0x52D...cB7D
0x57...e35f
11/19/202510:11:09 AMbuy$223.4$0.000017430.0720.08561712.82M
0x9Fe...B39d
0xe1...4b41
11/19/202510:10:29 AMbuy$201.68$0.000017320.0650.08558411.64M
0xf96...7E16
0xb2...a870
11/19/202510:10:03 AMbuy$242.02$0.000017220.0780.08554914.05M
0x6E4...6ad3
0x37...7e2d
11/19/202510:09:25 AMbuy$338.72$0.00001710.1090.08550519.8M
0x933...B9Dc
0x96...f44e
11/19/202510:08:53 AMbuy$335.63$0.000016940.1080.08545319.8M
0xce0...EEcC
0xd5...9201
11/19/202510:08:31 AMbuy$375.7$0.000016760.1210.08539822.41M
0x9Fe...B39d
0x48...74b7
11/19/202510:08:11 AMbuy$186.39$0.000016630.060.08535511.2M
0xf96...7E16
0x6d...f776
11/19/202510:07:41 AMbuy$437.3$0.000016460.1410.08530826.56M
0x6E4...6ad3
0x79...76fc
11/19/202510:07:09 AMbuy$390.71$0.000016260.1260.08524524.02M
0x933...B9Dc
0x2f...06f5