- WhatToFarm
- Base
- Uniswap V2
- NARUTO-WETH LPs
Info about NARUTO-WETH pair
- Pooled NARUTO:
- 0.0111033
- Pooled WETH:
- $0.01612
NARUTO/WETH price stats on Base
As of November 19, 2025, the current price of NARUTO token on DEX Uniswap V2 is $0.00002008. NARUTO price is up 41.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,408.77. NARUTO token contract is 0x0c063C67E784D44136500B24d007808D4C1F89ce with a market cap $88,354.90. The liquidity pool contract is 0x2c0A69A5a4f02d08E9F2aC6f17309DEBbe3ce213 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0x2c0A69A5a4f02d08E9F2aC6f17309DEBbe3ce213 is $1.00.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $12,408.77 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.000000006539, captured at 12:29 PM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.00002008 today.
NARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:57:37 AM | buy | $408.37 | $0.00002008 | 0.133 | 0.086539 | 20.34M | 0xa5...5e61 | |
| 11/19/2025 | 3:56:55 AM | buy | $214.96 | $0.00001991 | 0.07 | 0.086484 | 10.79M | 0xbf...3a42 | |
| 11/19/2025 | 3:56:29 AM | buy | $205.78 | $0.0000198 | 0.067 | 0.086447 | 10.39M | 0x9f...4dae | |
| 11/19/2025 | 3:55:43 AM | buy | $113.77 | $0.00001973 | 0.037 | 0.086419 | 5.76M | 0x84...1b02 | |
| 11/19/2025 | 3:55:13 AM | buy | $304.11 | $0.0000196 | 0.099 | 0.086382 | 15.51M | 0xa4...7c15 | |
| 11/19/2025 | 3:54:43 AM | buy | $156.84 | $0.0000195 | 0.051 | 0.086342 | 8.04M | 0xe4...7c09 | |
| 11/19/2025 | 3:54:01 AM | buy | $205.82 | $0.00001938 | 0.067 | 0.08631 | 10.62M | 0x18...13f1 | |
| 11/19/2025 | 3:53:33 AM | buy | $301.47 | $0.00001927 | 0.098 | 0.086266 | 15.64M | 0x7e...b4dd | |
| 11/19/2025 | 3:52:49 AM | buy | $304.23 | $0.00001909 | 0.099 | 0.086214 | 15.93M | 0x63...fbbc | |
| 11/19/2025 | 3:52:19 AM | buy | $402.98 | $0.00001892 | 0.131 | 0.086153 | 21.29M | 0x7d...a229 | |
| 11/19/2025 | 3:51:33 AM | buy | $52.26 | $0.00001879 | 0.017 | 0.086114 | 2.78M | 0x49...8e6c | |
| 11/19/2025 | 3:51:07 AM | buy | $58.32 | $0.00001874 | 0.019 | 0.086104 | 3.11M | 0xbb...4206 | |
| 11/19/2025 | 3:50:29 AM | buy | $221.03 | $0.00001866 | 0.072 | 0.08608 | 11.84M | 0xf3...45f3 | |
| 11/19/2025 | 3:49:59 AM | buy | $285.73 | $0.00001854 | 0.093 | 0.086037 | 15.4M | 0x17...128e | |
| 11/19/2025 | 3:49:37 AM | buy | $310.31 | $0.00001839 | 0.101 | 0.085986 | 16.87M | 0x3d...90eb | |
| 11/19/2025 | 3:49:17 AM | buy | $82.98 | $0.00001829 | 0.027 | 0.085953 | 4.54M | 0xed...89af | |
| 11/19/2025 | 3:48:51 AM | buy | $338.03 | $0.00001818 | 0.11 | 0.085917 | 18.59M | 0x4a...77b7 | |
| 11/19/2025 | 3:48:29 AM | buy | $193.87 | $0.00001807 | 0.063 | 0.085873 | 10.73M | 0xdf...fec8 | |
| 11/19/2025 | 3:47:45 AM | buy | $381.93 | $0.00001794 | 0.124 | 0.085824 | 21.29M | 0x4a...e6c2 | |
| 11/19/2025 | 3:47:05 AM | buy | $255.65 | $0.00001777 | 0.083 | 0.085771 | 14.38M | 0x45...894b |