- WhatToFarm
- Base
- Uniswap V2
- NARUTO-WETH LPs
Info about NARUTO-WETH pair
- Pooled NARUTO:
- 0.0112305
- Pooled WETH:
- $0.0176
NARUTO/WETH price stats on Base
As of November 9, 2025, the current price of NARUTO token on DEX Uniswap V2 is $0.00001802. NARUTO price is up 42.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,939.97. NARUTO token contract is 0xE5CBc58Acb5EbF5F20f4131d3eD0576eE55bec11 with a market cap $99,141.66. The liquidity pool contract is 0xe0A24D5778EFD97771Dbc89e87693eAC5915C782 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0xe0A24D5778EFD97771Dbc89e87693eAC5915C782 is $1.00.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 59 in the last 24 hours, 58 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $13,939.97 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.000000005253, captured at 5:59 AM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.00001802 today.
NARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:22:47 AM | buy | $253.9 | $0.00001802 | 0.074 | 0.085253 | 14.09M | 0x97...e91f | |
| 11/08/2025 | 7:22:25 AM | buy | $281.35 | $0.0000179 | 0.082 | 0.085219 | 15.71M | 0xfb...9382 | |
| 11/08/2025 | 7:21:43 AM | buy | $133.97 | $0.00001783 | 0.039 | 0.085193 | 7.51M | 0x12...af0d | |
| 11/08/2025 | 7:21:09 AM | buy | $319.53 | $0.00001774 | 0.093 | 0.085164 | 18.01M | 0x3c...1d4a | |
| 11/08/2025 | 7:20:25 AM | buy | $154.8 | $0.00001766 | 0.045 | 0.085134 | 8.76M | 0x62...cee0 | |
| 11/08/2025 | 7:19:43 AM | buy | $326.81 | $0.00001756 | 0.095 | 0.085104 | 18.61M | 0x84...acac | |
| 11/08/2025 | 7:19:13 AM | buy | $398.98 | $0.0000174 | 0.116 | 0.085059 | 22.93M | 0x73...3fb8 | |
| 11/08/2025 | 7:18:51 AM | buy | $141.01 | $0.00001728 | 0.041 | 0.085025 | 8.16M | 0xa5...765b | |
| 11/08/2025 | 7:18:25 AM | buy | $312.59 | $0.00001716 | 0.091 | 0.084997 | 18.21M | 0xdb...c44a | |
| 11/08/2025 | 7:17:43 AM | sell | $0.9768 | $0.00001699 | 0.0002843 | 0.084948 | 57,467.09 | 0xa9...06ee | |
| 11/08/2025 | 7:17:01 AM | buy | $471.31 | $0.00001702 | 0.137 | 0.084948 | 27.68M | 0xcd...ec35 | |
| 11/08/2025 | 7:16:21 AM | buy | $61.94 | $0.00001691 | 0.018 | 0.084916 | 3.66M | 0x68...e19a | |
| 11/08/2025 | 7:15:59 AM | buy | $203.02 | $0.00001686 | 0.059 | 0.084899 | 12.04M | 0x54...8d98 | |
| 11/08/2025 | 7:15:29 AM | buy | $368.04 | $0.00001673 | 0.107 | 0.084864 | 21.99M | 0x4d...a519 | |
| 11/08/2025 | 7:15:01 AM | buy | $261.41 | $0.0000166 | 0.076 | 0.084826 | 15.75M | 0xe2...1ad6 | |
| 11/08/2025 | 7:14:15 AM | buy | $295.79 | $0.00001648 | 0.086 | 0.084792 | 17.94M | 0x04...84e8 | |
| 11/08/2025 | 7:13:41 AM | buy | $440.21 | $0.00001632 | 0.128 | 0.084748 | 26.96M | 0x80...74e4 | |
| 11/08/2025 | 7:12:57 AM | buy | $0.9276 | $0.00001614 | 0.00027 | 0.084698 | 57,467.09 | 0x27...1905 | |
| 11/08/2025 | 7:13:03 AM | buy | $192.39 | $0.00001618 | 0.056 | 0.084709 | 11.89M | 0x78...1a6b | |
| 11/08/2025 | 7:12:41 AM | buy | $419.15 | $0.00001605 | 0.122 | 0.084673 | 26.11M | 0xe4...e87c |