- WhatToFarm
- Base
- Uniswap V2
- Naptha-USDC LPs
Info about Naptha-USDC pair
- Pooled Naptha:
- 170,576.69
- Pooled USDC:
- $3,791.45
Naptha/USDC price stats on Base
As of April 16, 2025, the current price of Naptha token on DEX Uniswap V2 is $0.0219. Naptha price is up 65.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,017.06. Naptha token contract is 0x5a85199e6C8C5e504372653d84C2AA1301937e50 with a market cap $4,445,453.14. The liquidity pool contract is 0xE5D45485A33Ca4feD4ca6F8230E6ca0C3a9A22df with total value locked (TVL) of $7,582.91. The Naptha/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Naptha/USDC now?
The current liquidity of Naptha/USDC with the contract address 0xE5D45485A33Ca4feD4ca6F8230E6ca0C3a9A22df is $7,582.91.
How many transactions are there in the Naptha/USDC pool in the last 24 hours?
The total transactions of Naptha/USDC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Naptha/USDC pool in the last 24 hours?
Naptha/USDC pool has a trading volume of $1,017.06 in the last 24 hours.
What is the exchange rate of 1 Naptha to USDC?
The exchange rate of 1 Naptha to USDC is 0.0219, captured at 9:34 PM UTC.
How much is 1 Naptha in dollars?
The price of converting 1 Naptha to USD is $0.0219 today.
Naptha-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 7:05:07 PM | buy | $66.54 | $0.0219 | 66.54 | 0.0219 | 3,038.31 | 0xef...fa8e | |
| 04/16/2025 | 6:33:49 PM | sell | $66.94 | $0.02177 | 66.94 | 0.02177 | 3,074.39 | 0xf8...2fcf | |
| 04/16/2025 | 10:59:31 AM | sell | $0.02216 | $0.02216 | 0.02216 | 0.02216 | 0.9999 | 0xf5...0557 | |
| 04/16/2025 | 10:59:27 AM | buy | $158.08 | $0.02137 | 158.08 | 0.02137 | 7,396.78 | 0x71...692f | |
| 04/16/2025 | 10:58:59 AM | buy | $522.9 | $0.02042 | 522.9 | 0.02042 | 29,819.32 | 0x3f...04b2 | |
| 04/16/2025 | 7:40:15 AM | sell | $0.001492 | $0.01492 | 0.001492 | 0.01492 | 0.1 | 0xb5...bc67 | |
| 04/16/2025 | 7:37:53 AM | sell | $0.007464 | $0.01492 | 0.007464 | 0.01492 | 0.5 | 0x95...87af | |
| 04/16/2025 | 7:37:33 AM | sell | $0.002985 | $0.01492 | 0.002985 | 0.01492 | 0.2 | 0x4d...2da1 | |
| 04/16/2025 | 7:36:31 AM | sell | $0.001492 | $0.01492 | 0.001492 | 0.01492 | 0.1 | 0xf9...f438 | |
| 04/16/2025 | 7:36:15 AM | sell | $0.001492 | $0.01492 | 0.001492 | 0.01492 | 0.1 | 0xbc...0d18 | |
| 04/16/2025 | 7:06:21 AM | buy | $10 | $0.01497 | 10 | 0.01497 | 667.97 | 0xbd...6cad | |
| 04/16/2025 | 7:06:13 AM | buy | $10 | $0.01487 | 10 | 0.01487 | 672.28 | 0x44...ae5b | |
| 04/16/2025 | 7:06:07 AM | buy | $10 | $0.01477 | 10 | 0.01477 | 676.64 | 0x39...c733 | |
| 04/16/2025 | 7:06:01 AM | buy | $5 | $0.0147 | 5 | 0.0147 | 339.96 | 0x4d...1090 | |
| 04/16/2025 | 7:05:55 AM | buy | $5 | $0.01465 | 5 | 0.01465 | 341.07 | 0x68...8450 | |
| 04/16/2025 | 7:05:51 AM | buy | $5 | $0.01461 | 5 | 0.01461 | 342.18 | 0x8a...fdcf | |
| 04/16/2025 | 7:05:45 AM | buy | $5 | $0.01456 | 5 | 0.01456 | 343.3 | 0x5f...3f2c | |
| 04/16/2025 | 7:05:35 AM | buy | $5 | $0.01451 | 5 | 0.01451 | 344.42 | 0xb4...a018 | |
| 04/16/2025 | 7:05:31 AM | buy | $5 | $0.01446 | 5 | 0.01446 | 345.55 | 0x7e...b77e | |
| 04/16/2025 | 7:05:25 AM | buy | $10 | $0.01439 | 10 | 0.01439 | 694.5 | 0xed...5f57 |