- WhatToFarm
- Base
- Uniswap V2
- NANOPENGUINS-WETH LPs
Info about NANOPENGUINS-WETH pair
- Pooled NANOPENGUINS:
- 0.011471
- Pooled WETH:
- $0.0172
NANOPENGUINS/WETH price stats on Base
As of January 31, 2026, the current price of NANOPENGUINS token on DEX Uniswap V2 is $0.00003025. NANOPENGUINS price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $41,191.55. NANOPENGUINS token contract is 0x5822902F4C7f866b03550B312166493E605924a8 with a market cap $100,733.89. The liquidity pool contract is 0x3d91B2d65E8e93d1B13672677D4606F222344193 with total value locked (TVL) of $1.00. The NANOPENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NANOPENGUINS/WETH now?
The current liquidity of NANOPENGUINS/WETH with the contract address 0x3d91B2d65E8e93d1B13672677D4606F222344193 is $1.00.
How many transactions are there in the NANOPENGUINS/WETH pool in the last 24 hours?
The total transactions of NANOPENGUINS/WETH is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NANOPENGUINS/WETH pool in the last 24 hours?
NANOPENGUINS/WETH pool has a trading volume of $41,191.55 in the last 24 hours.
What is the exchange rate of 1 NANOPENGUINS to WETH?
The exchange rate of 1 NANOPENGUINS to WETH is 0.0000000112, captured at 10:50 AM UTC.
How much is 1 NANOPENGUINS in dollars?
The price of converting 1 NANOPENGUINS to USD is $0.00003025 today.
NANOPENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:37:13 AM | buy | $720.08 | $0.00003025 | 0.2667 | 0.07112 | 23.8M | 0xad...fd56 | |
| 01/31/2026 | 4:35:39 AM | buy | $3,560.78 | $0.00002966 | 1.32 | 0.071099 | 129.66M | 0x02...0683 | |
| 01/31/2026 | 4:34:41 AM | buy | $748.47 | $0.00002491 | 0.2775 | 0.089236 | 30.04M | 0x8f...95e3 | |
| 01/31/2026 | 4:34:17 AM | buy | $809.18 | $0.000024 | 0.3 | 0.0889 | 33.71M | 0x62...83b7 | |
| 01/31/2026 | 4:32:33 AM | sell | $958.49 | $0.00002395 | 0.3552 | 0.088879 | 40M | 0xe2...c510 | |
| 01/31/2026 | 4:32:09 AM | buy | $2,064.52 | $0.00002224 | 0.7651 | 0.088243 | 88.02M | 0x25...58cc | |
| 01/31/2026 | 4:31:45 AM | sell | $862.78 | $0.00002265 | 0.3197 | 0.088395 | 38.08M | 0xc9...1d62 | |
| 01/31/2026 | 4:30:51 AM | buy | $2,923.92 | $0.00002324 | 1.08 | 0.088602 | 135.06M | 0xb9...61a3 | |
| 01/31/2026 | 4:29:53 AM | buy | $351.17 | $0.00001991 | 0.13 | 0.087373 | 17.63M | 0xa4...716a | |
| 01/31/2026 | 4:29:29 AM | buy | $638.21 | $0.00001939 | 0.2363 | 0.087181 | 32.9M | 0xf7...9866 | |
| 01/31/2026 | 4:29:09 AM | buy | $406.41 | $0.00001885 | 0.1505 | 0.086983 | 21.55M | 0x2a...7311 | |
| 01/31/2026 | 4:28:59 AM | sell | $776.07 | $0.00001687 | 0.2874 | 0.086249 | 41M | 0xf8...f150 | |
| 01/31/2026 | 4:28:45 AM | buy | $2,512.83 | $0.00001687 | 0.9307 | 0.086249 | 138.52M | 0x12...7da6 | |
| 01/31/2026 | 4:28:37 AM | sell | $1,071.39 | $0.00001734 | 0.3968 | 0.086423 | 61.78M | 0x15...5536 | |
| 01/31/2026 | 4:27:23 AM | buy | $107.89 | $0.00001791 | 0.04 | 0.08664 | 6.02M | 0xf5...9a73 | |
| 01/31/2026 | 4:27:01 AM | buy | $723.51 | $0.0000175 | 0.2681 | 0.086486 | 41.33M | 0xf6...52fa | |
| 01/31/2026 | 4:26:39 AM | buy | $212.85 | $0.00001706 | 0.0788 | 0.086317 | 12.47M | 0xfe...12f6 | |
| 01/31/2026 | 4:25:15 AM | buy | $220.42 | $0.00001685 | 0.0816 | 0.086239 | 13.08M | 0xa6...3805 | |
| 01/31/2026 | 4:24:53 AM | buy | $35.1 | $0.00001672 | 0.013 | 0.086194 | 2.1M | 0xa7...c552 | |
| 01/31/2026 | 4:22:29 AM | buy | $3,287.42 | $0.00001362 | 1.21 | 0.085054 | 217.74M | 0xe1...37d2 |