WhatToFarm
/
Get started
12 Swap

Info about NANO-WETH pair

Price USD
$0.05425
Price
0.08182 WETH
TVL
$175,197.93
MKT CAP
$425.1K
5m
-2.48%
1h
0.55%
4h
752%
24h
1,271%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
809K
Telegram price alerts
Pair:
0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a
NANO:
0x7Ca8E983d57902E03bfc8147433122b85CE213ec
WETH:
0x4200000000000000000000000000000000000006
Pooled NANO:
23.19B
Pooled WETH:
$32.81

NANO/WETH price stats on Base

As of May 7, 2026, the current price of NANO token on DEX Uniswap V3 is $0.00000425. NANO price is up 1,271% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $809,195.29. NANO token contract is 0x7Ca8E983d57902E03bfc8147433122b85CE213ec with a market cap $425,068.00. The liquidity pool contract is 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a with total value locked (TVL) of $175,197.93. The NANO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NANO/WETH with the contract address 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a is $175,197.93.

The total transactions of NANO/WETH is 2360 in the last 24 hours, 1009 of which are buy transactions, and 1351 are sales transactions.

NANO/WETH pool has a trading volume of $809,195.29 in the last 24 hours.

The exchange rate of 1 NANO to WETH is 0.00000000182, captured at 1:45 AM UTC.

The price of converting 1 NANO to USD is $0.00000425 today.

NANO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:44:51 AMsell$62.16$0.054250.026620.0818214.62M
0x3aD...77B9
0x8a...948d
05/07/20261:44:35 AMbuy$2.88$0.0543390.0012370.081858665,781.06
0xe5F...3ce2
0x3d...ee13
05/07/20261:44:31 AMsell$375.88$0.0542680.1610.08182888.05M
0x433...d6aF
0xaf...2eca
05/07/20261:43:35 AMbuy$2.32$0.0543710.0009940.081872530,789.95
0xB68...D7c2
0x02...abf2
05/07/20261:43:29 AMbuy$0.3009$0.0543710.00012880.08187268,830.93
0x9df...BDeE
0xd0...e527
05/07/20261:43:17 AMbuy$89.87$0.0543670.03850.0818720.58M
0x62B...AA49
0xfc...39c4
05/07/20261:43:05 AMsell$1.33$0.0542770.00057290.081832312,739.55
0xAF2...3812
0xc9...d20e
05/07/20261:42:25 AMbuy$49.49$0.0543620.021190.08186811.35M
0x13E...2cD9
0x61...51dc
05/07/20261:41:55 AMbuy$0.004352$0.0543590.0518640.081867998.52
0xAF2...3812
0xa3...3a58
05/07/20261:41:43 AMbuy$49.99$0.0543570.021410.08186611.47M
0x937...950a
0xb3...54df
05/07/20261:41:21 AMbuy$60.09$0.0543530.025740.08186413.81M
0xd9c...B82d
0xda...7f61
05/07/20261:41:09 AMsell$22.56$0.0542650.0096640.0818265.29M
0x433...3063
0x5e...476c
05/07/20261:40:49 AMsell$15.61$0.0542660.0066850.0818273.66M
0x501...4d4C
0x2e...2f31
05/07/20261:40:13 AMsell$493.95$0.0542870.21160.081836115.21M
0x433...7A5D
0x48...a0bf
05/07/20261:39:51 AMsell$14.5$0.0543080.0062130.0818463.37M
0xb64...2Fa7
0xbf...4562
05/07/20261:39:51 AMsell$14.51$0.0543090.0062180.0818463.37M
0x4a8...6a34
0x9b...6f7c
05/07/20261:39:51 AMsell$67.89$0.0543130.029090.08184815.74M
0xbe7...3F56
0x5d...fbb1
05/07/20261:39:51 AMsell$68.18$0.0543190.029210.0818515.79M
0x59e...8301
0x97...0922
05/07/20261:39:43 AMbuy$0.004296$0.0544090.051840.081889974.22
0x54E...bC75
0x84...04ab
05/07/20261:39:29 AMsell$479.19$0.054340.20540.08186110.39M
0xFA5...0186
0x5e...63ce