WhatToFarm
/
Get started
12 Swap

Info about NANO-WETH pair

Price USD
$0.051785
Price
0.098619 WETH
TVL
$101,312.34
MKT CAP
$178.5K
5m
0%
1h
0.16%
4h
-2.13%
24h
-24.73%
Share
TXNS
49
Buys
19
Sells
30
Volume
16K
Telegram price alerts
Pair:
0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a
NANO:
0x7Ca8E983d57902E03bfc8147433122b85CE213ec
WETH:
0x4200000000000000000000000000000000000006
Pooled NANO:
33.95B
Pooled WETH:
$19.65

NANO/WETH price stats on Base

As of May 27, 2026, the current price of NANO token on DEX Uniswap V3 is $0.000001785. NANO price is down -24.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,345.15. NANO token contract is 0x7Ca8E983d57902E03bfc8147433122b85CE213ec with a market cap $178,514.50. The liquidity pool contract is 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a with total value locked (TVL) of $101,312.34. The NANO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NANO/WETH with the contract address 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a is $101,312.34.

The total transactions of NANO/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

NANO/WETH pool has a trading volume of $16,345.15 in the last 24 hours.

The exchange rate of 1 NANO to WETH is 0.0000000008619, captured at 3:42 AM UTC.

The price of converting 1 NANO to USD is $0.000001785 today.

NANO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:37:01 AMsell$5.03$0.0517850.0024310.0986192.82M
0xBAb...A68f
0x0e...5817
05/27/20262:42:53 AMsell$1.67$0.0517820.00080920.09862938,832.53
0xBAb...A68f
0x88...e411
05/27/20261:44:31 AMbuy$1.86$0.0518230.00090.0987951.02M
0xBAb...A68f
0x81...48f1
05/27/202612:02:03 AMbuy$18.99$0.0518230.0091550.09879210.41M
0xA54...49f5
0xdc...5ce9
05/26/202611:09:21 PMbuy$409.78$0.0518060.1980.09873226.78M
0xAFe...a7ab
0x9b...8c2d
05/26/202610:48:17 PMbuy$99.48$0.0517870.048180.09865855.65M
0xa67...3FBb
0xa4...35bd
05/26/20269:46:05 PMsell$16.56$0.0517580.0079830.0984749.42M
0x076...1B44
0x12...a87b
05/26/20269:38:09 PMsell$1,878.43$0.0518130.90530.098741.04B
0x2C4...f1a3
0x7e...de51
05/26/20267:40:21 PMsell$0.1087$0.0518650.000052510.09901158,272.85
0x97D...4fb1
0x29...19f0
05/26/20267:10:57 PMsell$467.09$0.0518760.2260.099079248.95M
0x12E...156c
0x1c...7a1a
05/26/20266:56:55 PMbuy$99.02$0.0519270.047880.09931851.38M
0xf21...C36F
0x7c...7ca0
05/26/20266:53:11 PMbuy$99.09$0.0519210.047890.09928951.56M
0x728...6e9E
0xbd...8a78
05/26/20266:38:47 PMbuy$592.24$0.0519020.2860.099187311.34M
0xB57...A06d
0x9a...eedd
05/26/20266:37:35 PMsell$662.08$0.0518660.31970.099015354.7M
0x433...f965
0xab...8a61
05/26/20266:37:21 PMsell$676.11$0.0519060.32670.09921354.7M
0x433...7B5F
0x4a...1d05
05/26/20266:29:21 PMsell$5.57$0.051930.0026890.0993112.89M
0xc9b...5763
0x73...d45d
05/26/20266:22:25 PMsell$13.3$0.0519340.0064030.0993136.88M
0x861...f5A3
0x2e...ad67
05/26/20266:15:29 PMbuy$618.67$0.0519510.29830.099413317M
0xB57...A06d
0xb5...fe57
05/26/20266:08:49 PMbuy$198.89$0.0519260.095960.099292103.27M
0x257...7ed0
0x44...67ab
05/26/20265:59:25 PMsell$55.42$0.0518760.026830.09908729.53M
0xbA5...2ed9
0x92...ecff