- WhatToFarm
- Base
- Uniswap V2
- Namibia-WETH LPs
Info about Namibia-WETH pair
- Pooled Namibia:
- 0.0101143
- Pooled WETH:
- $0.0172
Namibia/WETH price stats on Base
As of December 28, 2025, the current price of Namibia token on DEX Uniswap V2 is $0.000005624. Namibia price is up 63.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,594.63. Namibia token contract is 0x1AAbFa052a09c315c6a28f5B406aD2A5feb09B15 with a market cap $50,057.35. The liquidity pool contract is 0x592B7bbC69813Fd0A392B06F3F1b1A12beb1640E with total value locked (TVL) of $1.00. The Namibia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Namibia/WETH now?
The current liquidity of Namibia/WETH with the contract address 0x592B7bbC69813Fd0A392B06F3F1b1A12beb1640E is $1.00.
How many transactions are there in the Namibia/WETH pool in the last 24 hours?
The total transactions of Namibia/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Namibia/WETH pool in the last 24 hours?
Namibia/WETH pool has a trading volume of $8,594.63 in the last 24 hours.
What is the exchange rate of 1 Namibia to WETH?
The exchange rate of 1 Namibia to WETH is 0.000000001918, captured at 4:31 AM UTC.
How much is 1 Namibia in dollars?
The price of converting 1 Namibia to USD is $0.000005624 today.
Namibia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:59:21 AM | buy | $120.47 | $0.055624 | 0.0411 | 0.081918 | 21.42M | 0xc9...016b | |
| 12/27/2025 | 5:58:49 AM | buy | $309.53 | $0.055562 | 0.1056 | 0.081897 | 55.65M | 0xb6...29b9 | |
| 12/27/2025 | 5:58:09 AM | buy | $343.53 | $0.055469 | 0.1172 | 0.081865 | 62.81M | 0x4e...0a4a | |
| 12/27/2025 | 5:57:37 AM | buy | $140.99 | $0.055401 | 0.0481 | 0.081842 | 26.1M | 0x65...d58a | |
| 12/27/2025 | 5:57:05 AM | buy | $122.23 | $0.055363 | 0.0417 | 0.081829 | 22.79M | 0x30...1588 | |
| 12/27/2025 | 5:56:33 AM | buy | $362.29 | $0.055295 | 0.1236 | 0.081806 | 68.41M | 0x55...134b | |
| 12/27/2025 | 5:56:09 AM | buy | $116.07 | $0.055229 | 0.0396 | 0.081784 | 22.2M | 0x30...fcb0 | |
| 12/27/2025 | 5:55:41 AM | buy | $105.81 | $0.055198 | 0.0361 | 0.081773 | 20.35M | 0x1c...0084 | |
| 12/27/2025 | 5:55:11 AM | buy | $151.54 | $0.055163 | 0.0517 | 0.081761 | 29.35M | 0xfb...ca38 | |
| 12/27/2025 | 5:54:47 AM | buy | $254.43 | $0.055107 | 0.0868 | 0.081742 | 49.82M | 0x82...7fc8 | |
| 12/27/2025 | 5:54:19 AM | buy | $152.42 | $0.055051 | 0.052 | 0.081723 | 30.17M | 0x15...92bf | |
| 12/27/2025 | 5:53:47 AM | buy | $416.82 | $0.054974 | 0.1422 | 0.081696 | 83.8M | 0x09...d474 | |
| 12/27/2025 | 5:53:17 AM | buy | $266.15 | $0.054882 | 0.0908 | 0.081665 | 54.51M | 0xba...34bb | |
| 12/27/2025 | 5:52:47 AM | buy | $319.21 | $0.054804 | 0.1089 | 0.081638 | 66.45M | 0x07...253d | |
| 12/27/2025 | 5:52:17 AM | buy | $255.6 | $0.054727 | 0.0872 | 0.081612 | 54.06M | 0x78...838a | |
| 12/27/2025 | 5:51:53 AM | buy | $106.4 | $0.05468 | 0.0363 | 0.081596 | 22.73M | 0xd4...a921 | |
| 12/27/2025 | 5:51:21 AM | buy | $387.21 | $0.054615 | 0.1321 | 0.081574 | 83.89M | 0x1c...f458 | |
| 12/27/2025 | 5:50:49 AM | buy | $231.56 | $0.054535 | 0.079 | 0.081547 | 51.06M | 0x7a...09e6 | |
| 12/27/2025 | 5:50:27 AM | buy | $201.08 | $0.054479 | 0.0686 | 0.081528 | 44.89M | 0xee...7687 | |
| 12/27/2025 | 5:49:51 AM | buy | $338.26 | $0.05441 | 0.1154 | 0.081504 | 76.7M | 0x37...58a4 |