- WhatToFarm
- Base
- Uniswap V3
- Namibia-WETH LPs
Info about Namibia-WETH pair
- Pooled Namibia:
- 0.0141181
- Pooled WETH:
- $0.015654
Namibia/WETH price stats on Base
As of December 8, 2025, the current price of Namibia token on DEX Uniswap V3 is $0.0009201. Namibia price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $1,994,731.62. Namibia token contract is 0xcc1C50843f1BD0B393046418E51bA907D28a0D71 with a market cap $494,114.05. The liquidity pool contract is 0x6e1B9F6f3C020371c9c30831F4617152dc7dE3fD with total value locked (TVL) of $1.00. The Namibia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Namibia/WETH now?
The current liquidity of Namibia/WETH with the contract address 0x6e1B9F6f3C020371c9c30831F4617152dc7dE3fD is $1.00.
How many transactions are there in the Namibia/WETH pool in the last 24 hours?
The total transactions of Namibia/WETH is 3586 in the last 24 hours, 2335 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the Namibia/WETH pool in the last 24 hours?
Namibia/WETH pool has a trading volume of $1,994,731.62 in the last 24 hours.
What is the exchange rate of 1 Namibia to WETH?
The exchange rate of 1 Namibia to WETH is 0.0000002944, captured at 3:43 PM UTC.
How much is 1 Namibia in dollars?
The price of converting 1 Namibia to USD is $0.0009201 today.
Namibia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:44:31 PM | buy | $312.53 | $0.0009255 | 0.1 | 0.062961 | 337,672.24 | 0x05...4916 | |
| 12/08/2025 | 12:44:25 PM | buy | $109.38 | $0.0009224 | 0.035 | 0.062951 | 118,585.62 | 0x7b...66a2 | |
| 12/08/2025 | 12:44:21 PM | sell | $1,885.51 | $0.00093 | 0.6032 | 0.062975 | 2.03M | 0xc6...169f | |
| 12/08/2025 | 12:44:39 PM | sell | $294.7 | $0.0009201 | 0.09429 | 0.062944 | 320,288.44 | 0x20...7d22 | |
| 12/08/2025 | 12:44:09 PM | sell | $772.71 | $0.0009381 | 0.2469 | 0.062998 | 823,637.88 | 0xb1...b36d | |
| 12/08/2025 | 12:44:19 PM | buy | $9.29 | $0.0009507 | 0.00297 | 0.063038 | 9,773.37 | 0x4b...ff91 | |
| 12/08/2025 | 12:44:13 PM | buy | $844.74 | $0.0009443 | 0.27 | 0.063018 | 894,523.86 | 0xc1...a84f | |
| 12/08/2025 | 12:44:03 PM | buy | $185.84 | $0.0009482 | 0.0594 | 0.06303 | 195,985.23 | 0x62...969d | |
| 12/08/2025 | 12:43:53 PM | buy | $398.24 | $0.0009437 | 0.1273 | 0.063016 | 421,963.9 | 0xd6...536d | |
| 12/08/2025 | 12:43:47 PM | sell | $461 | $0.0009388 | 0.1473 | 0.063 | 491,054.17 | 0x29...3615 | |
| 12/08/2025 | 12:43:39 PM | buy | $500.64 | $0.0009441 | 0.16 | 0.063017 | 530,247.53 | 0x1f...6415 | |
| 12/08/2025 | 12:43:31 PM | buy | $31.29 | $0.0009402 | 0.01 | 0.063004 | 33,280.53 | 0x57...40f8 | |
| 12/08/2025 | 12:43:29 PM | sell | $462.86 | $0.0009378 | 0.1479 | 0.062997 | 493,516.86 | 0xd7...21c2 | |
| 12/08/2025 | 12:43:21 PM | buy | $844.93 | $0.0009406 | 0.27 | 0.063005 | 898,211.4 | 0x28...10dd | |
| 12/08/2025 | 12:43:21 PM | buy | $216.86 | $0.0009327 | 0.0693 | 0.06298 | 232,494.85 | 0x94...3603 | |
| 12/08/2025 | 12:43:11 PM | sell | $336.28 | $0.000928 | 0.1074 | 0.062965 | 362,341.97 | 0xc3...bd17 | |
| 12/08/2025 | 12:43:05 PM | sell | $305.67 | $0.0009327 | 0.09768 | 0.06298 | 327,712.65 | 0x49...728a | |
| 12/08/2025 | 12:43:01 PM | buy | $500.7 | $0.0009369 | 0.16 | 0.062993 | 534,402.82 | 0xf7...60c0 | |
| 12/08/2025 | 12:43:05 PM | buy | $5.78 | $0.0009361 | 0.00185 | 0.062991 | 6,184.25 | 0x6c...601b | |
| 12/08/2025 | 12:42:49 PM | sell | $305.71 | $0.0009143 | 0.09762 | 0.062919 | 334,357.86 | 0x20...74b7 |