WhatToFarm
/
Get started
12 Swap

Info about Namecoin-WETH pair

Price USD
$0.00001556
Price
0.084913 WETH
TVL
$1
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
88.61%
Share
TXNS
106
Buys
106
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x0268b9cb5307c028310F9D170F61D20fc85DB061
Namecoin:
0x050e2e2e2c124A9eBbB5c9341159C8be5420B0F4
WETH:
0x4200000000000000000000000000000000000006
Pooled Namecoin:
0.0117149
Pooled WETH:
$0.0172

Namecoin/WETH price stats on Base

As of January 20, 2026, the current price of Namecoin token on DEX Uniswap V2 is $0.00001556. Namecoin price is up 88.61% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $30,347.85. Namecoin token contract is 0x050e2e2e2c124A9eBbB5c9341159C8be5420B0F4 with a market cap $152,562.96. The liquidity pool contract is 0x0268b9cb5307c028310F9D170F61D20fc85DB061 with total value locked (TVL) of $1.00. The Namecoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Namecoin/WETH with the contract address 0x0268b9cb5307c028310F9D170F61D20fc85DB061 is $1.00.

The total transactions of Namecoin/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

Namecoin/WETH pool has a trading volume of $30,347.85 in the last 24 hours.

The exchange rate of 1 Namecoin to WETH is 0.000000004913, captured at 9:24 PM UTC.

The price of converting 1 Namecoin to USD is $0.00001556 today.

Namecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:09:09 AMbuy$261.7$0.000015560.08260.08491316.81M
0xD09...333b
0xbe...5f5b
01/20/20266:08:51 AMbuy$226.53$0.000015490.07150.08489114.62M
0xD09...333b
0x9e...e679
01/20/20266:08:31 AMbuy$368.11$0.000015410.11620.08486523.88M
0x4c4...111C
0x08...459f
01/20/20266:08:15 AMbuy$185$0.000015330.05840.08484112.06M
0xEfE...763f
0xc9...86b2
01/20/20266:08:01 AMbuy$379.79$0.000015250.11990.08481624.89M
0xDf8...1c31
0xeb...419d
01/20/20266:07:45 AMbuy$268.29$0.000015160.08470.08478817.69M
0xD09...333b
0xda...a00f
01/20/20266:07:29 AMbuy$311.69$0.000015080.09840.08476220.66M
0x4c4...111C
0xc2...ea27
01/20/20266:07:17 AMbuy$235.35$0.000015010.07430.08473815.68M
0x7cC...587E
0x4b...6cd4
01/20/20266:07:09 AMbuy$216.03$0.000014940.06820.08471914.45M
0xEfE...763f
0x2e...2209
01/20/20266:06:59 AMbuy$357.93$0.000014860.1130.08469424.07M
0x728...1513
0x52...b8b7
01/20/20266:06:45 AMbuy$269.34$0.000014770.08510.08466718.23M
0x1EC...92f7
0x9a...c3a3
01/20/20266:06:35 AMbuy$301.3$0.000014690.09520.08464220.51M
0x4A5...dB8A
0x95...276a
01/20/20266:06:17 AMbuy$303.22$0.000014610.09580.08461620.75M
0xDf8...1c31
0x83...72fc
01/20/20266:06:09 AMbuy$256.69$0.000014530.08110.08459217.66M
0x292...bB4a
0x00...8b2a
01/20/20266:06:01 AMbuy$338.03$0.000014450.10680.08456723.39M
0xD09...333b
0x36...d56d
01/20/20266:05:45 AMbuy$228.83$0.000014370.07230.08454215.92M
0xcF0...cC81
0x86...5c05
01/20/20266:05:27 AMbuy$215.54$0.000014310.06810.08452315.05M
0x4c4...111C
0x07...a490
01/20/20266:05:13 AMbuy$322.22$0.000014260.10170.08450122.59M
0x7cC...587E
0xad...ff9b
01/20/20266:05:03 AMbuy$219.88$0.000014180.06940.08447815.5M
0xEfE...763f
0x2d...8897
01/20/20266:04:53 AMbuy$293.39$0.000014110.09260.08445620.78M
0x728...1513
0xb7...5d5d