WhatToFarm
/
Get started
12 Swap

Info about Namecoin-WETH pair

Price USD
$0.00001569
Price
0.084898 WETH
TVL
$1
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
81.44%
Share
TXNS
88
Buys
0
Sells
88
Volume
26K
Telegram price alerts
Pair:
0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed
Namecoin:
0x5ed949c69fE484E5Eeb8011284773c77007541a7
WETH:
0x4200000000000000000000000000000000000006
Pooled Namecoin:
0.0117159
Pooled WETH:
$0.0172

Namecoin/WETH price stats on Base

As of January 19, 2026, the current price of Namecoin token on DEX Uniswap V2 is $0.00001569. Namecoin price is up 81.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $25,604.43. Namecoin token contract is 0x5ed949c69fE484E5Eeb8011284773c77007541a7 with a market cap $152,232.88. The liquidity pool contract is 0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed with total value locked (TVL) of $1.00. The Namecoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Namecoin/WETH with the contract address 0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed is $1.00.

The total transactions of Namecoin/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

Namecoin/WETH pool has a trading volume of $25,604.43 in the last 24 hours.

The exchange rate of 1 Namecoin to WETH is 0.000000004898, captured at 6:49 AM UTC.

The price of converting 1 Namecoin to USD is $0.00001569 today.

Namecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:24:51 AMbuy$308.54$0.000015690.09630.08489819.66M
0x7cC...587E
0x6a...ef35
01/19/202612:24:41 AMbuy$262.14$0.000015590.08190.08487316.81M
0x728...1513
0x1c...0136
01/19/202612:24:31 AMbuy$323.28$0.000015510.1010.08484720.84M
0x4A5...dB8A
0x83...c5cb
01/19/202612:24:13 AMbuy$216.37$0.000015440.06760.08482314.01M
0xD09...333b
0x56...3dd4
01/19/202612:24:03 AMbuy$252.91$0.000015390.07890.08480316.43M
0x4c4...111C
0xac...094c
01/19/202612:23:53 AMbuy$399.72$0.00001530.12470.08477426.12M
0x7cC...587E
0x5a...6344
01/19/202612:23:39 AMbuy$179.5$0.000015220.0560.08474911.79M
0xEfE...763f
0x0d...5a89
01/19/202612:23:27 AMbuy$304.66$0.000015140.09510.08472820.11M
0x728...1513
0x45...b610
01/19/202612:23:13 AMbuy$215.33$0.000015050.06730.08470614.3M
0x1EC...92f7
0xf3...d98e
01/19/202612:23:03 AMbuy$343.16$0.000014960.10740.08468222.94M
0x4A5...dB8A
0xa2...0b47
01/19/202612:22:49 AMbuy$303.38$0.000014870.09490.08465420.39M
0xD09...333b
0x97...5250
01/19/202612:22:39 AMbuy$173.9$0.000014810.05440.08463311.74M
0xcF0...cC81
0xdd...d301
01/19/202612:22:27 AMbuy$375.43$0.000014720.11750.0846125.49M
0x4c4...111C
0x38...a587
01/19/202612:22:13 AMbuy$356.23$0.000014620.11150.08457824.35M
0x7cC...587E
0xcc...d5f8
01/19/202612:22:03 AMbuy$321.17$0.000014550.10040.08454922.07M
0xEfE...763f
0x16...bf85
01/19/202612:21:55 AMbuy$184.26$0.000014480.05760.08452812.72M
0x728...1513
0xa2...57da
01/19/202612:21:39 AMbuy$298.58$0.000014410.09340.08450720.72M
0x1EC...92f7
0xf8...c22b
01/19/202612:21:27 AMbuy$270.03$0.000014340.08440.08448318.82M
0x4A5...dB8A
0xd5...7655
01/19/202612:21:07 AMbuy$318.91$0.000014270.09960.08445922.34M
0xDf8...1c31
0xe6...d3ec
01/19/202612:20:49 AMbuy$309.83$0.000014230.09650.08443221.77M
0x292...bB4a
0x93...4530