WhatToFarm
/
Get started
12 Swap

Info about NAKA-WETH pair

Price USD
$0.00009883
Price
0.073949 WETH
TVL
$49,554.03
MKT CAP
$98.8K
5m
37.41%
1h
3.29%
4h
1,276%
24h
1,276%
Share
TXNS
2K
Buys
671
Sells
1K
Volume
202K
Telegram price alerts
Pair:
0x2C540C82d0c9204c41897118D69ec75647E9eD56
NAKA:
0xD9875E2200d4Bc5B5Db94f95596f25aF3d602156
WETH:
0x4200000000000000000000000000000000000006
Pooled NAKA:
254.05M
Pooled WETH:
$9.76

NAKA/WETH price stats on Base

As of June 19, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.00009883. NAKA price is up 1,276% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $202,409.84. NAKA token contract is 0xD9875E2200d4Bc5B5Db94f95596f25aF3d602156 with a market cap $98,834.14. The liquidity pool contract is 0x2C540C82d0c9204c41897118D69ec75647E9eD56 with total value locked (TVL) of $49,554.04. The NAKA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NAKA/WETH with the contract address 0x2C540C82d0c9204c41897118D69ec75647E9eD56 is $49,554.04.

The total transactions of NAKA/WETH is 1732 in the last 24 hours, 671 of which are buy transactions, and 1061 are sales transactions.

NAKA/WETH pool has a trading volume of $202,409.84 in the last 24 hours.

The exchange rate of 1 NAKA to WETH is 0.00000003949, captured at 3:11 PM UTC.

The price of converting 1 NAKA to USD is $0.00009883 today.

NAKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20253:06:25 PMsell$627.2$0.000098830.25060.0739496.35M
0xBcF...dF2A
0xa9...a5b3
06/19/20253:06:11 PMbuy$458$0.00010150.1830.0740594.51M
0x7A2...F4DC
0xaa...1a9b
06/19/20253:05:53 PMsell$821.13$0.00010110.3280.074048.12M
0xD46...5657
0xdb...eff1
06/19/20253:05:51 PMbuy$11.26$0.00010670.00450.074265105,496.35
0x88e...8672
0x33...de52
06/19/20253:05:43 PMbuy$458$0.00010470.1830.0741834.37M
0x43A...dD16
0x2a...0ac9
06/19/20253:05:39 PMbuy$18.77$0.00010260.00750.074101182,857.8
0xB9B...1058
0x4c...0468
06/19/20253:05:17 PMbuy$17.51$0.00010240.0070.074095170,926.78
0xc02...2f56
0x59...0aa1
06/19/20253:04:59 PMbuy$470.51$0.00010040.1880.0740114.69M
0x83a...4043
0xdf...6a3b
06/19/20253:04:49 PMsell$618.68$0.000099040.24720.0739576.25M
0x426...8abB
0xd0...fa06
06/19/20253:04:47 PMbuy$300.33$0.00010240.120.0740932.93M
0xc4c...d022
0xcb...4049
06/19/20253:04:25 PMbuy$15$0.0001010.0060.074039148,519.46
0xF9f...419F
0x8d...9bcd
06/19/20253:04:15 PMbuy$625.05$0.000098270.250.073936.36M
0x575...b124
0x22...d1bc
06/19/20253:03:47 PMbuy$24.5$0.000095580.00980.073822256,346.97
0xB43...4567
0x7d...20ff
06/19/20253:03:45 PMbuy$195.01$0.000094670.0780.0737862.06M
0xc53...d210
0x2c...30f6
06/19/20253:03:45 PMbuy$27$0.000093750.01080.07375287,996.46
0x7D4...A64D
0xd0...3e13
06/19/20253:03:31 PMbuy$587.55$0.000091230.2350.0736496.44M
0xD31...408e
0x41...1bc8
06/19/20253:03:25 PMbuy$27.5$0.000088770.0110.07355309,794.72
0x3c4...93BA
0xea...3217
06/19/20253:03:15 PMbuy$40$0.00008850.0160.073539451,983.49
0xeD2...3941
0xc8...54c6
06/19/20253:02:55 PMbuy$307.52$0.000087120.1230.0734843.53M
0xe0e...4f14
0x15...4d43
06/19/20253:02:53 PMbuy$625.05$0.000083450.250.0733377.49M
0x686...2caA
0x8e...0288